亞光 (3019)-國票-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
7,791張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	123.50	2	124.00	124.50	0	23,280	0.00%
2025/05/06	1	125.00	3	124.67	125.00	-2	24,279	-0.01%
2025/05/05	1	133.50	2	121.50	124.00	-1	24,645	0.00%
2025/05/02	1	136.00	0	0.00	135.00	1	24,514	0.00%
2025/04/30	10	138.45	13	138.69	135.00	-3	24,619	-0.01%
2025/04/29	12	138.42	8	138.00	137.50	4	24,475	0.02%
2025/04/28	3	137.33	2	137.00	134.50	1	24,371	0.00%
2025/04/25	8	136.75	21.6	137.30	135.00	-13.6	24,472	-0.06%
2025/04/24	23.6	136.95	8	135.81	134.50	15.6	24,484	0.06%
2025/04/22	4	125.00	4	125.38	123.00	0	25,138	0.00%
2025/04/21	33	128.41	32	127.05	127.00	1	25,291	0.00%
2025/04/18	30	133.17	32	133.34	133.50	-2	25,672	-0.01%
2025/04/17	2	129.50	0	0.00	130.00	2	25,947	0.01%
2025/04/16	1	131.00	3	135.00	131.00	-2	26,363	-0.01%
2025/04/15	23	133.63	24	134.92	136.50	-1	26,258	0.00%
2025/04/14	1	131.00	2	130.00	130.00	-1	26,039	0.00%
2025/04/11	4	125.00	4	120.13	128.00	0	25,749	0.00%
2025/04/10	0	0.00	1	120.00	120.00	-1	25,381	0.00%
2025/04/09	8	111.31	8	111.63	109.50	0	25,434	0.00%
2025/04/08	7	122.21	14	123.82	121.00	-7	25,037	-0.03%
2025/04/02	5	148.50	10	146.30	148.50	-5	24,981	-0.02%
2025/04/01	3	144.17	6	143.92	147.00	-3	24,735	-0.01%
2025/03/31	1	144.50	7	138.00	137.00	-6	24,599	-0.02%
2025/03/28	5	150.80	4	151.25	150.00	1	24,386	0.00%
2025/03/27	14	156.96	6	155.58	155.50	8	24,277	0.03%
2025/03/26	13	158.96	23	158.09	156.00	-10	25,112	-0.04%
2025/03/25	17	154.97	3	154.50	153.50	14	27,082	0.05%
2025/03/21	2	149.50	5	149.60	150.50	-3	28,831	-0.01%
2025/03/20	7	152.86	2	152.00	151.50	5	29,951	0.02%
2025/03/19	6	150.50	0	0.00	150.50	6	30,763	0.02%
2025/03/18	1	156.00	0	0.00	156.00	1	31,052	0.00%
2025/03/17	32	158.38	34	154.79	154.50	-2	31,416	-0.01%
2025/03/14	4	153.13	1	156.50	157.00	3	31,497	0.01%
2025/03/13	13	155.39	2	158.50	154.50	11	31,333	0.04%
2025/03/12	9	157.44	4	156.88	154.50	5	30,979	0.02%
2025/03/11	3	154.50	0	155.50	154.50	3	30,577	0.01%
2025/03/10	3.1	170.96	2	172.50	168.00	1.1	30,184	0.00%
2025/03/07	1	178.00	0	0.00	175.00	1	29,987	0.00%
2025/03/06	1	181.50	2	186.25	181.00	-1	29,783	0.00%
2025/03/05	13.1	189.07	11	195.41	185.50	2.1	29,563	0.01%
2025/03/04	62	193.77	62	194.16	193.50	0	29,130	0.00%
2025/03/03	2	196.75	2	195.50	194.50	0	28,944	0.00%
2025/02/27	13	205.54	10	205.65	203.00	3	28,614	0.01%
2025/02/26	25	210.22	25	209.22	209.50	0	27,968	0.00%
2025/02/25	2	204.25	1	203.00	203.00	1	27,389	0.00%
2025/02/24	4	205.88	3	202.00	206.50	1	27,393	0.00%
2025/02/21	25	205.10	25	207.38	204.00	0	27,255	0.00%
2025/02/20	1	204.00	13	203.96	206.00	-12	26,929	-0.04%
2025/02/19	28	206.59	18	203.92	199.00	10	26,370	0.04%
2025/02/18	6	200.50	10	201.00	203.00	-4	25,494	-0.02%
2025/02/17	7	203.14	10	203.10	202.00	-3	25,210	-0.01%
2025/02/14	6	196.58	5	197.60	195.00	1	24,560	0.00%
2025/02/13	11	199.32	9	201.67	199.00	2	24,163	0.01%
2025/02/12	49	199.86	50	202.00	198.00	-1	23,585	0.00%
2025/02/11	18	192.17	31	192.50	193.00	-13	22,327	-0.06%
2025/02/10	18	186.25	14.1	186.88	182.00	3.9	21,179	0.02%
2025/02/07	30	183.57	24	182.50	186.00	6	20,361	0.03%
2025/02/06	26	181.10	33.1	181.02	180.50	-7.1	19,713	-0.04%
2025/02/05	16	169.25	23.2	169.42	176.00	-7.2	18,882	-0.04%
2025/02/04	8.1	159.06	1	157.50	160.00	7.1	18,405	0.04%
2025/02/03	6	158.17	3	159.00	159.00	3	18,244	0.02%
2025/01/22	10	159.65	3	158.33	158.00	7	18,046	0.04%
2025/01/20	9.3	158.40	15	159.47	162.50	-5.7	17,901	-0.03%
2025/01/17	17	160.94	14	159.68	155.00	3	17,766	0.02%
2025/01/16	6	162.08	8	164.13	161.00	-2	17,496	-0.01%
2025/01/15	15	160.60	25	160.44	160.00	-10	17,049	-0.06%
2025/01/14	1	158.00	0	0.00	158.00	1	16,350	0.01%
2025/01/13	18	152.17	20	152.85	158.50	-2	16,089	-0.01%
2025/01/10	18	158.03	28	155.71	156.50	-10	15,613	-0.06%
2025/01/09	31	160.55	13	159.88	155.50	18	15,281	0.12%
2025/01/08	9	168.33	255	167.23	172.50	-246	14,795	-1.66%	大賣/鉅額交易
2025/01/07	12	169.88	12	170.50	170.00	0	14,865	0.00%
2025/01/06	0	0.00	18	175.67	177.00	-18	15,092	-0.12%
2025/01/03	8	170.38	3	170.83	167.50	5	15,164	0.03%
2025/01/02	7	182.36	12	180.04	178.00	-5	15,113	-0.03%
2024/12/31	5	185.40	6	185.25	188.50	-1	15,228	-0.01%
2024/12/30	7	181.07	0	0.00	179.00	7	15,282	0.05%
2024/12/27	9	180.00	0	0.00	182.00	9	15,400	0.06%
2024/12/26	6	180.50	3	179.67	180.00	3	15,456	0.02%
2024/12/25	2	174.25	33	183.44	185.00	-31	15,797	-0.20%
2024/12/24	3	165.83	30	168.57	168.50	-27	16,445	-0.16%
2024/12/23	5	165.70	14	167.11	168.50	-9	16,923	-0.05%
2024/12/20	15	164.73	13	164.96	163.50	2	16,984	0.01%
2024/12/19	32	163.41	32	164.22	164.50	0	16,207	0.00%
2024/12/18	9	154.17	11	155.73	158.50	-2	13,959	-0.01%
2024/12/17	8	142.69	46	143.07	144.50	-38	12,779	-0.30%
2024/12/16	10	131.85	15	134.17	131.50	-5	12,137	-0.04%
2024/12/13	7	125.64	16.1	125.71	128.00	-9.1	11,149	-0.08%
2024/12/12	9	120.00	6	121.42	120.00	3	10,540	0.03%
2024/12/11	11	119.32	9	118.83	119.50	2	10,254	0.02%
2024/12/10	4	116.00	6	116.33	114.50	-2	9,871	-0.02%
2024/12/09	3	115.17	1.1	113.14	116.50	1.9	9,765	0.02%
2024/12/06	0.1	112.00	0	0.00	109.50	0.1	9,743	0.00%
2024/12/05	1	114.00	1	114.00	114.00	0	9,952	0.00%
2024/12/04	2	113.75	4	114.75	115.00	-2	10,380	-0.02%
2024/12/03	2	112.25	1	110.00	112.50	1	10,502	0.01%
2024/12/02	1	108.50	1	108.50	108.50	0	10,543	0.00%
2024/11/29	1	106.50	6	106.75	107.50	-5	10,678	-0.05%
2024/11/27	0	0.00	3	106.00	105.00	-3	11,779	-0.03%
2024/11/26	6	113.67	3	114.17	112.50	3	11,888	0.03%
2024/11/25	1	113.50	0	0.00	113.00	1	12,312	0.01%
2024/11/22	1	113.00	4.1	113.74	113.00	-3.1	12,452	-0.02%
2024/11/21	1	112.00	4.1	111.21	112.00	-3.1	12,604	-0.02%
2024/11/20	51.1	110.99	1.1	110.95	108.00	50	12,999	0.38%
2024/11/19	4	109.25	1	109.00	110.50	3	13,224	0.02%
2024/11/15	2	106.75	3	106.83	107.00	-1	13,896	-0.01%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	1	109.00	0	0.00	105.50	1	17,347	0.01%
2024/11/07	1.1	108.05	1	107.50	107.50	0.1	17,897	0.00%
2024/11/06	2	105.75	3	106.67	106.50	-1	18,210	-0.01%
2024/11/05	0.2	106.00	3	105.50	106.00	-2.8	18,669	-0.01%
2024/11/04	6	106.83	2	111.00	104.00	4	18,799	0.02%
2024/10/29	2	103.50	0	0.00	103.00	2	18,872	0.01%
2024/10/28	4	106.75	7	104.57	105.00	-3	18,915	-0.02%
2024/10/25	0	0.00	1	108.00	108.50	-1	18,911	-0.01%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	200	105.00	0	0.00	105.50	200	18,755	1.07%	大買/鉅額交易
2024/10/18	0	0.00	1	103.50	102.50	-1	18,984	-0.01%
2024/10/17	1	103.50	0	0.00	103.50	1	19,053	0.01%
2024/10/15	3	106.00	4	104.00	103.50	-1	19,385	-0.01%
2024/10/14	2	104.50	3	105.00	105.50	-1	20,052	0.00%
2024/10/11	7	106.21	1	103.50	103.50	6	20,564	0.03%
2024/10/08	4	113.00	0	0.00	113.00	4	20,478	0.02%
2024/10/07	1	115.50	1	116.00	115.50	0	20,534	0.00%
2024/10/01	1	113.00	0	0.00	114.00	1	20,661	0.00%
2024/09/30	1	114.00	0	0.00	114.00	1	20,515	0.00%
2024/09/27	3	117.83	1	118.00	115.00	2	20,388	0.01%
2024/09/26	8	121.88	15	120.33	119.00	-7	19,964	-0.03%
2024/09/25	17	126.74	1	123.50	131.50	16	19,175	0.08%
2024/09/24	0	0.00	5	122.50	123.00	-5	18,623	-0.03%
2024/09/23	3	123.50	1	120.00	124.00	2	18,414	0.01%
2024/09/20	7	118.93	7	122.29	118.50	0	18,117	0.00%
2024/09/19	0	0.00	1	116.00	120.00	-1	17,906	-0.01%
2024/09/18	3	116.17	3	116.17	114.00	0	17,756	0.00%
2024/09/16	7	119.71	1	118.50	118.50	6	17,614	0.03%
2024/09/13	1	117.50	10	122.15	123.00	-9	17,417	-0.05%
2024/09/12	4	115.50	6	117.00	116.00	-2	17,145	-0.01%
2024/09/11	4	113.88	4	115.25	113.50	0	17,016	0.00%
2024/09/10	4	116.00	2	114.50	113.50	2	16,958	0.01%
2024/09/09	1	114.00	2	116.00	115.50	-1	16,787	-0.01%
2024/09/06	2	116.00	1	115.50	114.50	1	16,733	0.01%
2024/09/05	23	118.57	22	119.05	118.00	1	16,462	0.01%
2024/09/04	2	115.25	3	117.33	116.50	-1	15,927	-0.01%
2024/09/03	3	120.83	2	122.00	122.00	1	15,706	0.01%
2024/09/02	1	123.00	1	121.50	121.00	0	15,563	0.00%
2024/08/30	6	124.17	5	123.40	122.00	1	15,431	0.01%
2024/08/29	53	124.87	71	124.70	128.00	-18	15,050	-0.12%
2024/08/28	36	121.06	31	122.02	121.50	5	14,231	0.04%
2024/08/27	25	123.70	11	116.95	120.50	14	13,968	0.10%
2024/08/26	3	118.17	25	115.72	115.00	-22	13,487	-0.16%
2024/08/23	7	120.14	2	120.25	121.50	5	13,259	0.04%
2024/08/22	44	117.93	47	117.21	116.00	-3	12,891	-0.02%
2024/08/21	5	125.00	3	125.83	126.50	2	12,310	0.02%
2024/08/20	22	123.07	20	123.50	122.50	2	11,942	0.02%
2024/08/19	22	127.18	129	126.22	122.00	-107	11,626	-0.92%	大賣/鉅額交易
2024/08/16	4	121.25	4	120.13	121.00	0	10,945	0.00%
2024/08/15	4	113.88	24	114.33	117.00	-20	10,458	-0.19%
2024/08/14	11	111.55	9.1	111.41	111.50	1.9	9,610	0.02%
2024/08/13	2.1	107.00	160	104.12	108.00	-157.9	8,623	-1.83%	大賣/鉅額交易
2024/08/12	8	98.29	12	99.12	98.40	-4	7,825	-0.05%
2024/08/09	8	96.81	42.1	97.75	95.40	-34.1	7,208	-0.47%
2024/08/08	11.1	94.79	8	95.96	94.00	3.1	6,579	0.05%
2024/08/07	10	93.43	5.2	93.84	93.40	4.8	6,158	0.08%
2024/08/06	0	0.00	2	83.46	87.50	-2	5,620	-0.04%
2024/08/05	3.2	81.38	0	0.00	79.60	3.2	5,402	0.06%
2024/08/02	0	0.00	2	89.65	88.40	-2	5,291	-0.04%
2024/08/01	10	94.00	10	93.50	93.70	0	5,121	0.00%
2024/07/29	1	87.40	0	0.00	86.10	1	4,720	0.02%
2024/07/26	0	0.00	5	84.60	85.60	-5	4,569	-0.11%
2024/07/23	5	85.90	0	0.00	85.90	5	4,499	0.11%
2024/07/19	2	90.45	1	89.60	89.30	1	4,225	0.02%
2024/07/17	22	93.20	0	0.00	93.30	22	3,974	0.55%
2024/07/16	2	95.00	34	97.18	95.60	-32	3,796	-0.84%
2024/07/15	11	96.14	13	98.94	95.10	-2	3,491	-0.06%
2024/07/12	7	90.30	17	90.05	90.10	-10	2,737	-0.37%
2024/07/11	2	88.80	10	85.99	88.80	-8	2,094	-0.38%
2024/07/10	4	80.43	6	80.48	80.80	-2	1,885	-0.11%
2024/07/09	6	77.00	0	0.00	79.50	6	1,727	0.35%
2024/07/08	17	78.66	8	79.14	79.00	9	1,598	0.56%
2024/06/20	0	0.00	0	69.40	69.30	0	1,182	0.00%
2024/06/18	5	72.00	0	0.00	71.00	5	1,130	0.44%
2024/06/14	0	0.00	0	70.70	71.20	0	1,068	0.00%
2024/06/06	0	0.00	1	68.20	67.70	-1	853	-0.12%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/24	0	0.00	1	66.40	65.60	-1	788	-0.13%
2024/05/23	1	65.40	0	0.00	65.30	1	784	0.13%
2024/05/22	0	0.00	2	66.70	66.80	-2	784	-0.26%
2024/05/17	0	0.00	1	65.10	64.90	-1	794	-0.13%