台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲8.9
  • 漲幅
    +9.77%
  • 成交量
    34,643
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00189.4091.10-11,036-0.10%
2025/02/1100.00184.0082.60-1926-0.11%
2025/02/0700.00183.0082.40-1877-0.11%
2025/02/060.580.9000.0080.800.58400.06%
2025/02/0500.001.280.5581.40-1.2833-0.14%
2025/02/042.276.8700.0076.902.28070.27%
2025/02/030.276.4000.0076.900.28100.03%
2025/01/22177.0000.0077.6018110.12%
2025/01/160.177.4000.0077.100.18200.01%
2025/01/15176.5000.0076.4018270.12%
2025/01/130.275.0000.0075.400.28370.02%
2025/01/03179.1000.0078.5018210.12%
2024/12/31178.80178.8078.9008310.00%
2024/12/30179.6000.0079.2018360.12%
2024/12/26180.8000.0080.8018510.12%
2024/12/2500.00181.5080.70-1844-0.12%
2024/12/2000.00177.2078.80-1835-0.12%
2024/12/181.676.4500.0076.601.68310.19%
2024/12/160.577.7400.0076.600.58310.05%
2024/12/11179.2000.0078.9018300.12%
2024/12/0900.00180.8080.10-1831-0.12%
2024/12/0600.00181.0080.80-1836-0.12%
2024/12/04179.2000.0080.3018420.12%
2024/12/030.581.0000.0080.300.58560.06%
2024/12/021.178.9100.0078.901.18580.13%
2024/11/281.878.5500.0078.301.88590.21%
2024/11/271.681.16382.0080.20-1.4843-0.17%
2024/11/2200.00185.8086.00-1749-0.13%
2024/11/2100.00182.0081.60-1693-0.14%
2024/11/1900.00179.2079.30-1636-0.16%
2024/11/130.374.1000.0074.000.36330.04%
2024/11/120.274.6000.0074.000.26460.02%
2024/11/110.274.4000.0075.000.26580.03%
2024/11/080.276.7000.0077.400.26600.03%
2024/11/05176.6000.0076.7017150.14%
2024/11/0100.00176.5077.50-1836-0.12%
2024/10/230.278.8000.0078.700.21,0630.02%
2024/10/220.578.5200.0078.700.51,1030.05%
2024/10/150.277.0000.0076.800.21,7590.01%
2024/10/140.276.4500.0077.200.22,0710.01%
2024/10/080.176.9600.0077.000.12,1950.00%
2024/10/070.477.3800.0077.500.42,1950.02%
2024/10/040.177.5000.0077.400.12,1980.01%
2024/10/010.176.4000.0077.900.12,2080.00%
2024/09/300.277.6000.0076.200.22,2060.01%
2024/09/240.276.6000.0077.000.22,1990.01%
2024/09/1600.00176.1075.80-12,208-0.05%
2024/09/13375.5000.0075.5032,2070.14%
2024/08/29180.2000.0080.1012,3870.04%
2024/08/270.680.2600.0080.200.62,4310.02%
2024/08/260.480.5000.0080.000.42,4410.02%
2024/08/23179.5000.0079.7012,4470.04%
2024/08/12177.6000.0077.3012,4160.04%
2024/08/0900.00578.1077.90-52,426-0.21%
2024/08/05474.452574.4273.80-212,350-0.89%
2024/08/02783.39782.1182.0002,2970.00%
2024/08/01285.90384.7786.30-12,269-0.04%
2024/07/312383.59582.3082.30182,2370.80%
2024/07/301482.761782.7683.00-32,221-0.14%
2024/07/29385.97385.6084.2002,1610.00%
2024/07/26190.0000.0089.4012,0970.05%
2024/07/23392.50393.4092.9002,0710.00%
2024/07/221094.49691.5091.5042,0310.20%
2024/07/191197.471494.4193.70-31,962-0.15%
2024/07/181695.391696.7698.2001,8190.00%
2024/07/17698.40396.2096.2031,6580.18%
2024/07/16298.00298.1098.1001,5620.00%
2024/07/152897.352195.8495.0071,3950.50%
2024/07/031082.1000.0082.30109861.01%
2024/06/1400.00182.2082.10-11,074-0.09%
2024/06/130.482.3000.0082.500.41,0770.04%
2024/06/110.482.5500.0082.100.41,0590.04%
2024/06/070.285.6000.0085.300.21,0430.02%
2024/06/06185.4000.0085.0011,0440.10%
2024/06/04189.40189.1088.5001,0310.00%
2024/05/2900.00386.8086.60-3895-0.34%
2024/05/28386.60186.2086.1028890.22%
2024/05/2000.00182.9082.90-1919-0.11%
2024/05/1700.00283.6083.60-2918-0.22%
2024/05/1600.000.183.6083.80-0.1919-0.01%
2024/05/13282.6000.0082.5028690.23%
2024/03/2800.00182.4082.20-1770-0.13%
2024/03/06185.0000.0085.0017750.13%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音