零壹 (3029)-國票-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
2,642張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	122.50	121.50	-1	9,609	-0.01%
2025/04/30	0	0.00	1	130.00	124.00	-1	11,001	-0.01%
2025/04/29	3	130.50	4.2	129.86	136.00	-1.2	10,836	-0.01%
2025/04/28	2	124.25	0	0.00	125.50	2	10,535	0.02%
2025/04/25	1	125.00	2	125.25	124.00	-1	10,418	-0.01%
2025/04/24	5	118.40	5	120.50	120.50	0	10,084	0.00%
2025/04/23	0	0.00	2	115.75	114.50	-2	9,749	-0.02%
2025/04/22	1	108.00	2	108.75	107.50	-1	9,673	-0.01%
2025/04/21	1	113.50	0	0.00	110.50	1	9,671	0.01%
2025/04/18	0.1	114.00	0	0.00	114.50	0.1	9,681	0.00%
2025/04/17	2	115.50	1	115.00	115.00	1	9,682	0.01%
2025/04/16	1	119.00	0	0.00	115.00	1	9,730	0.01%
2025/04/15	6	118.33	7	116.43	118.50	-1	9,837	-0.01%
2025/04/14	6.1	113.44	5	114.20	114.50	1.1	9,768	0.01%
2025/04/11	0	0.00	1	109.00	111.50	-1	9,570	-0.01%
2025/04/09	6	99.90	5	99.42	102.00	1	9,832	0.01%
2025/04/08	0	0.00	3	102.83	102.50	-3	9,701	-0.03%
2025/04/02	1	126.50	0	0.00	126.00	1	9,856	0.01%
2025/03/31	0	0.00	4	122.13	122.00	-4	10,144	-0.04%
2025/03/25	1	134.50	0	0.00	134.00	1	10,791	0.01%
2025/03/21	0	0.00	6	144.08	143.00	-6	11,331	-0.05%
2025/03/20	1	143.00	0	0.00	142.00	1	11,490	0.01%
2025/03/14	1	150.50	0	0.00	151.00	1	14,206	0.01%
2025/03/13	2	150.50	0	0.00	150.50	2	15,025	0.01%
2025/03/12	6	151.58	3	151.00	153.00	3	15,661	0.02%
2025/03/07	14	152.71	14	150.54	149.50	0	15,645	0.00%
2025/03/06	1	149.00	1	146.50	146.50	0	15,415	0.00%
2025/03/04	1	143.50	1	145.50	146.50	0	15,424	0.00%
2025/02/21	1	150.50	1	147.50	147.50	0	15,600	0.00%
2025/02/20	1	149.00	2	146.50	147.00	-1	15,594	-0.01%
2025/02/18	2	152.00	0	0.00	152.00	2	15,330	0.01%
2025/02/17	0	0.00	2.1	151.36	153.00	-2.1	15,219	-0.01%
2025/02/14	3	152.83	1	148.00	147.50	2	15,076	0.01%
2025/02/13	10	158.10	4	152.75	153.00	6	14,807	0.04%
2025/02/12	7	152.07	8	154.31	154.00	-1	14,136	-0.01%
2025/02/11	1	150.00	1	147.50	148.00	0	13,714	0.00%
2025/02/10	2	148.50	2	147.50	147.50	0	13,456	0.00%
2025/02/07	1	146.50	5	146.60	150.50	-4	12,733	-0.03%
2025/02/06	1	137.00	5	139.80	137.00	-4	12,131	-0.03%
2025/02/05	7	134.86	5	132.50	138.00	2	11,835	0.02%
2025/02/04	4	135.00	1	131.00	133.50	3	11,597	0.03%
2025/02/03	10.1	130.74	4	134.00	129.50	6.1	11,056	0.06%
2025/01/09	1	125.00	0	0.00	125.50	1	11,345	0.01%
2025/01/03	0	0.00	3	132.00	132.00	-3	11,161	-0.03%
2025/01/02	2	142.25	1	137.00	135.00	1	11,077	0.01%
2024/12/31	2	137.50	0	0.00	138.50	2	10,841	0.02%
2024/12/27	0	0.00	1	141.50	141.50	-1	10,714	-0.01%
2024/12/26	2	138.75	2	140.00	138.00	0	10,598	0.00%
2024/12/25	0	0.00	6	140.00	140.00	-6	10,437	-0.06%
2024/12/24	5	138.50	0	0.00	134.00	5	10,255	0.05%
2024/12/20	1	143.50	3	146.50	139.00	-2	9,895	-0.02%
2024/12/19	3	143.33	1	141.00	141.00	2	9,557	0.02%
2024/12/18	2	143.50	1	139.50	143.00	1	9,414	0.01%
2024/12/17	11	147.73	1	138.50	140.50	10	9,060	0.11%
2024/12/16	17	151.56	21	148.43	148.00	-4	8,704	-0.05%
2024/12/13	45	153.77	43.1	150.45	154.00	1.9	8,396	0.02%
2024/12/12	20	159.70	29	169.31	154.00	-9	7,578	-0.12%
2024/12/11	1	159.00	2	163.25	171.00	-1	6,657	-0.02%
2024/12/10	14	154.79	14	156.68	155.50	0	6,012	0.00%
2024/12/09	28	151.96	29	151.81	152.00	-1	5,462	-0.02%
2024/12/06	4	138.13	7.1	140.70	145.50	-3.1	4,592	-0.07%
2024/12/05	3	127.33	5	130.40	132.50	-2	3,748	-0.05%
2024/12/03	0	0.00	1	119.50	117.00	-1	3,394	-0.03%
2024/12/02	0	0.00	0.2	122.00	121.50	-0.2	3,297	-0.01%
2024/11/29	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2024/11/28	1	113.50	0	0.00	113.00	1	3,077	0.03%
2024/11/27	0	0.00	0.1	115.00	111.50	-0.1	2,981	0.00%
2024/11/26	1	113.50	0.1	113.00	114.50	0.9	2,750	0.03%
2024/11/25	0	0.00	1	111.50	115.50	-1	2,550	-0.04%
2024/11/22	1	106.00	0	0.00	105.00	1	2,373	0.04%
2024/11/18	1	99.20	0	0.00	99.70	1	2,275	0.04%
2024/11/14	1	100.00	0	0.00	99.90	1	2,262	0.04%
2024/11/12	0	0.00	10	100.00	99.70	-10	2,249	-0.44%
2024/11/07	0	105.00	1	104.50	104.50	-1	2,202	-0.04%
2024/11/06	0	102.00	0	0.00	101.50	0	2,170	0.00%
2024/11/01	0	101.00	2	100.50	101.00	-2	2,208	-0.09%
2024/10/29	0	104.50	0	0.00	103.00	0	2,222	0.00%
2024/10/25	1	100.50	0	0.00	100.50	1	2,087	0.05%
2024/10/24	12	107.83	1	109.50	110.50	11	1,915	0.57%
2024/10/18	1	103.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	1	104.00	2	103.50	104.00	-1	1,788	-0.06%
2024/10/16	1	101.50	1	103.50	105.00	0	1,751	0.00%
2024/10/15	9	101.46	7	100.20	102.50	2	1,750	0.11%
2024/10/14	0	0.00	1	97.90	98.40	-1	1,689	-0.06%
2024/10/07	1	91.90	0	0.00	91.40	1	1,933	0.05%
2024/09/23	1	94.00	1	93.60	93.40	0	2,201	0.00%
2024/09/13	0	0.00	1	93.80	93.20	-1	2,480	-0.04%
2024/09/12	1	93.20	0	0.00	92.20	1	2,478	0.04%
2024/09/04	0	0.00	0.5	88.60	88.50	-0.5	2,819	-0.02%
2024/08/23	0	0.00	2	91.70	93.20	-2	3,006	-0.07%
2024/08/22	0	0.00	2	94.00	92.70	-2	3,026	-0.07%
2024/08/20	1	98.20	0	0.00	96.60	1	3,011	0.03%
2024/08/16	1	95.10	0	0.00	95.00	1	2,993	0.03%
2024/08/14	0	0.00	1	95.00	95.00	-1	2,984	-0.03%
2024/08/12	1	95.30	0	0.00	93.70	1	2,985	0.03%
2024/08/05	1	90.90	0	0.00	89.80	1	2,940	0.03%
2024/07/31	3	104.00	0	0.00	103.00	3	2,834	0.11%
2024/07/29	4	108.25	4	105.00	103.00	0	2,781	0.00%
2024/07/23	2	115.25	1	114.00	113.00	1	2,698	0.04%
2024/07/22	0	0.00	1	113.00	112.00	-1	2,632	-0.04%
2024/07/19	1	112.50	0	0.00	114.00	1	2,547	0.04%
2024/07/12	2	108.50	2	107.50	109.50	0	2,291	0.00%
2024/07/09	5	114.10	5	113.70	116.00	0	2,092	0.00%
2024/07/05	1	106.00	1	104.00	106.00	0	2,024	0.00%
2024/07/02	3	96.67	2	99.85	99.80	1	2,043	0.05%
2024/06/26	1	96.20	1	94.00	94.50	0	1,900	0.00%
2024/06/25	3	90.13	13	90.22	92.80	-10	1,764	-0.57%
2024/06/24	2	87.15	1	86.30	87.30	1	1,673	0.06%
2024/06/19	0	0.00	0	83.80	83.40	0	1,639	0.00%
2024/06/14	0	0.00	0	85.10	85.00	0	1,751	0.00%
2024/06/13	0	0.00	3	85.90	83.70	-3	1,747	-0.17%
2024/06/12	4	85.10	1	85.00	85.10	3	1,700	0.18%
2024/06/11	0	0.00	1	80.30	79.80	-1	1,589	-0.06%
2024/06/07	0	0.00	2	81.05	80.00	-2	1,602	-0.12%
2024/05/29	0	0.00	1	73.80	73.50	-1	1,693	-0.06%
2024/05/28	1	75.40	0	0.00	74.60	1	1,817	0.06%
2024/05/17	0	0.00	1	73.50	73.50	-1	2,079	-0.05%