威健 (3033)-國票-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	34.67	0	0.00	34.20	16	4,932	0.32%
2024/04/25	5	33.78	0	0.00	33.35	5	4,837	0.10%
2024/04/22	0	0.00	4	32.55	32.50	-4	4,992	-0.08%
2024/04/19	3	32.45	0	0.00	32.50	3	4,930	0.06%
2024/04/18	20	31.76	0	0.00	31.90	20	4,837	0.41%
2024/04/16	5	31.95	0	0.00	31.80	5	4,908	0.10%
2024/04/15	1	33.45	0	0.00	32.90	1	4,838	0.02%
2024/04/10	2	33.55	3	33.80	33.90	-1	4,714	-0.02%
2024/04/08	5	32.45	0	0.00	32.75	5	4,460	0.11%
2024/03/25	1	32.85	20	32.25	32.85	-19	4,286	-0.44%
2024/03/22	5	32.20	0	0.00	31.60	5	4,090	0.12%
2024/03/21	3	33.02	1	32.90	33.00	2	3,954	0.05%
2024/03/20	0	0.00	3	30.70	30.60	-3	3,648	-0.08%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1	30.90	0	0.00	30.80	1	3,642	0.03%
2024/03/12	0	0.00	4	30.80	31.10	-4	3,618	-0.11%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/05	1	32.75	0	0.00	32.70	1	3,465	0.03%
2024/03/04	15	33.05	0	0.00	32.95	15	3,441	0.44%
2024/02/26	0	0.00	1	33.20	33.25	-1	3,240	-0.03%
2024/02/22	3	32.25	0	0.00	32.30	3	3,040	0.10%
2024/02/15	0	0.00	16	31.93	32.00	-16	2,807	-0.57%
2024/02/02	5	31.00	0	0.00	30.85	5	2,643	0.19%
2024/02/01	2	31.70	7	32.01	31.30	-5	2,565	-0.19%
2024/01/31	6	30.96	0	0.00	30.65	6	2,291	0.26%
2024/01/30	0	0.00	1	31.50	31.30	-1	2,228	-0.04%
2024/01/25	10	31.00	0	0.00	30.65	10	2,007	0.50%
2024/01/23	0	0.00	1	30.75	30.55	-1	1,855	-0.05%
2024/01/22	1	30.70	1	30.80	30.95	0	1,825	0.00%
2024/01/19	4	31.23	4	30.95	30.95	0	1,750	0.00%
2024/01/18	0	0.00	1	29.75	30.95	-1	1,616	-0.06%
2024/01/16	0	0.00	1	30.06	30.45	-1	1,380	-0.07%
2024/01/11	2	29.75	2	29.20	29.85	0	1,164	0.00%
2023/12/27	0	0.00	1	28.55	28.75	-1	963	-0.10%
2023/12/13	1	29.00	0	0.00	29.05	1	1,071	0.09%
2023/12/12	3	28.90	0	0.00	28.85	3	1,184	0.25%
2023/12/11	1	28.80	1	28.90	28.90	0	1,165	0.00%
2023/12/08	0	0.00	3	28.55	28.50	-3	1,143	-0.26%
2023/12/06	0	0.00	1	28.20	28.20	-1	1,157	-0.09%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	0	0.00	11	28.45	28.55	-11	1,199	-0.92%
2023/11/24	0	0.00	1	27.90	27.70	-1	1,205	-0.08%
2023/11/22	10	27.90	0	0.00	27.90	10	1,238	0.81%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/13	1	27.15	9	27.08	27.05	-8	1,402	-0.57%
2023/11/03	0	0.00	2	27.40	27.40	-2	1,539	-0.13%
2023/10/31	2	27.10	0	0.00	26.90	2	1,663	0.12%
2023/10/11	0	27.80	0	0.00	27.45	0	3,135	0.00%
2023/10/05	0	0.00	5	27.40	27.25	-5	3,286	-0.15%
2023/10/02	0	0.00	5	27.50	27.55	-5	3,524	-0.14%
2023/09/26	0	0.00	2	27.60	27.30	-2	3,712	-0.05%
2023/09/21	2	27.35	0	0.00	27.35	2	3,788	0.05%
2023/09/13	2	28.70	0	0.00	28.90	2	3,836	0.05%
2023/09/12	1	29.15	0	0.00	29.00	1	3,917	0.03%
2023/09/11	2	29.25	0	0.00	29.10	2	4,112	0.05%
2023/09/08	1	29.40	0	0.00	29.40	1	4,305	0.02%
2023/09/06	0	0.00	2	29.40	29.50	-2	4,577	-0.04%
2023/09/01	1	29.40	2	29.35	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	1	29.05	29.25	-1	4,914	-0.02%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/28	3	28.60	0	0.00	28.40	3	5,089	0.06%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	4	29.20	1	29.25	28.95	3	5,082	0.06%
2023/08/21	0	0.00	1	28.75	28.95	-1	5,082	-0.02%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/11	1	29.30	1	29.30	29.30	0	4,933	0.00%
2023/08/10	0	28.90	1	28.75	28.80	-1	4,921	-0.02%
2023/08/04	1	29.15	1	29.45	29.25	0	4,871	0.00%
2023/08/02	1	30.15	8	30.23	29.70	-7	4,832	-0.14%
2023/08/01	9	33.41	5	33.27	33.65	4	4,716	0.08%
2023/07/31	2	34.60	0	0.00	34.55	2	4,517	0.04%
2023/07/28	1	35.10	1	35.25	35.05	0	4,446	0.00%
2023/07/26	1	35.35	0	0.00	35.10	1	4,419	0.02%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/24	2	35.03	0	0.00	35.10	2	4,340	0.05%
2023/07/21	0	0.00	1	34.95	34.95	-1	4,307	-0.02%
2023/07/20	0	0.00	1	35.40	35.40	-1	4,274	-0.02%
2023/07/19	3	35.22	1	35.50	34.90	2	4,239	0.05%
2023/07/18	7	36.14	3	36.15	35.80	4	4,152	0.10%
2023/07/17	10	36.55	5	36.76	36.95	5	4,006	0.12%
2023/07/14	3	35.75	6	35.64	35.85	-3	3,828	-0.08%
2023/07/13	2	34.85	1	35.15	34.85	1	3,682	0.03%
2023/07/11	2	34.40	2	34.50	34.65	0	3,550	0.00%
2023/07/10	4	34.56	1	34.85	34.25	3	3,519	0.09%
2023/07/07	1	34.75	5	34.54	34.75	-4	3,430	-0.12%
2023/07/06	4	34.50	3	34.25	34.45	1	3,351	0.03%
2023/07/03	2	33.50	1	33.55	33.50	1	3,179	0.03%
2023/06/29	1	33.10	1	33.05	33.20	0	3,144	0.00%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.65	1.2	33.39	33.30	-0.2	2,978	-0.01%
2023/06/15	3	33.75	0	0.00	33.65	3	2,815	0.11%
2023/06/14	0	0.00	1	34.70	34.60	-1	2,656	-0.04%
2023/06/13	0	0.00	1	34.40	34.20	-1	2,527	-0.04%
2023/06/12	0	0.00	1	34.05	34.00	-1	2,403	-0.04%
2023/06/09	0	0.00	1	33.25	33.40	-1	2,234	-0.04%
2023/06/06	0	0.00	3	32.77	32.60	-3	2,020	-0.15%
2023/06/05	1	32.60	2	32.48	32.30	-1	1,948	-0.05%
2023/06/02	0	0.00	6	31.23	31.30	-6	1,808	-0.33%
2023/05/26	1	30.80	0	0.00	30.70	1	1,831	0.05%
2023/05/25	0	0.00	1	30.70	30.70	-1	1,823	-0.05%
2023/05/24	1	30.70	1	30.60	30.75	0	1,818	0.00%
2023/05/17	0	0.00	4	30.45	30.35	-4	1,787	-0.22%
2023/05/08	2	30.70	1	30.60	30.75	1	1,719	0.06%
2023/05/05	3.1	30.87	0	0.00	30.85	3.1	1,703	0.18%
2023/05/04	3	30.90	1	31.15	31.00	2	1,693	0.12%
2023/05/03	0	0.00	1	30.35	30.50	-1	1,619	-0.06%
2023/05/02	1	30.25	0	0.00	30.25	1	1,583	0.06%
2023/04/25	1	29.45	1	29.75	29.45	0	1,476	0.00%
2023/04/21	1	30.30	1	29.80	29.80	0	1,455	0.00%
2023/04/20	0	0.00	2	30.55	30.30	-2	1,424	-0.14%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/14	1	30.95	0	0.00	30.90	1	1,355	0.07%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	1	30.00	0	0.00	29.95	1	1,220	0.08%
2023/03/29	0	0.00	1	29.80	29.85	-1	1,198	-0.08%
2023/03/28	1	29.60	1	29.45	29.50	0	1,194	0.00%
2023/03/27	0	0.00	1	30.00	29.95	-1	1,164	-0.09%
2023/03/24	1	30.10	1	30.15	30.15	0	1,156	0.00%
2023/03/23	1.1	29.89	1	29.95	29.90	0.1	1,138	0.01%
2023/03/21	0	0.00	4	29.55	29.70	-4	1,110	-0.36%
2023/03/17	4	29.61	30	29.55	29.45	-26	1,078	-2.41%
2023/03/16	12	29.38	11	29.35	29.45	1	1,036	0.10%
2023/03/15	31	29.10	0	0.00	29.00	31	974	3.18%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/10	1	29.15	1	29.20	29.00	0	966	0.00%
2023/03/09	1	28.85	0	0.00	28.80	1	935	0.11%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/06	0	0.00	1	28.60	28.65	-1	864	-0.12%
2023/03/03	0	0.00	2	28.75	28.80	-2	826	-0.24%
2023/02/22	2	27.55	0	0.00	27.65	2	766	0.26%
2023/02/14	1	27.45	0	0.00	27.40	1	805	0.12%
2023/02/10	0	0.00	1	27.20	27.15	-1	815	-0.12%
2023/02/07	1	27.55	0	0.00	27.60	1	814	0.12%
2023/02/06	0	0.00	4	27.59	27.50	-4	816	-0.49%
2023/02/03	1	27.65	0	0.00	27.60	1	842	0.12%
2023/01/31	0	0.00	1	27.25	27.30	-1	804	-0.12%
2023/01/30	0	0.00	1	27.10	27.20	-1	797	-0.13%
2023/01/10	1	26.65	0	0.00	26.70	1	851	0.12%
2023/01/09	1	26.45	0	0.00	26.55	1	853	0.12%
2022/12/27	0	0.00	1	26.55	26.55	-1	924	-0.11%
2022/12/22	1	26.50	1	26.50	26.50	0	941	0.00%
2022/12/20	1	26.60	1	26.65	26.35	0	972	0.00%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/15	2	27.00	0	0.00	27.10	2	978	0.20%
2022/12/14	1	26.85	1	26.85	26.90	0	968	0.00%
2022/12/13	1	26.55	1	26.60	26.60	0	962	0.00%
2022/12/12	1	26.55	2	26.45	26.50	-1	968	-0.10%
2022/12/09	0	0.00	2	26.60	26.60	-2	962	-0.21%
2022/12/08	1	26.50	1	26.55	26.50	0	970	0.00%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/01	0	0.00	1	27.00	26.95	-1	963	-0.10%
2022/11/29	1	26.60	0	0.00	26.70	1	969	0.10%
2022/11/25	0	0.00	5	26.83	26.80	-5	982	-0.51%
2022/11/24	1	26.80	1	26.90	26.90	0	981	0.00%
2022/11/18	1	26.85	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0	0.00	1	26.70	26.75	-1	1,001	-0.10%
2022/11/15	1	26.50	9	26.51	26.65	-8	999	-0.80%
2022/11/11	9	26.71	1	26.75	26.70	8	985	0.81%
2022/11/10	2	26.48	0	0.00	26.50	2	981	0.20%
2022/11/07	1	25.90	1	26.15	26.20	0	1,014	0.00%
2022/11/02	0.3	25.72	0	0.00	25.65	0.3	1,060	0.03%
2022/11/01	1	25.45	2	25.48	25.50	-1	1,072	-0.09%
2022/10/31	1	25.55	0	0.00	25.70	1	1,056	0.09%
2022/10/28	2	25.65	1	25.60	25.60	1	1,072	0.09%
2022/10/27	1.2	25.63	0	0.00	25.80	1.2	1,088	0.11%
2022/10/26	0	0.00	1	25.60	25.60	-1	1,106	-0.09%
2022/10/25	1	25.90	1	25.70	25.70	0	1,120	0.00%
2022/10/24	0	26.10	0	0.00	26.00	0	1,157	0.00%
2022/10/21	1	26.05	1	25.85	25.85	0	1,173	0.00%
2022/10/12	1	25.55	1	25.85	25.85	0	1,459	0.00%
2022/10/04	0.3	25.80	0	0.00	25.80	0.3	1,528	0.02%
2022/09/27	0.2	26.25	0	0.00	26.05	0.2	1,701	0.01%
2022/09/26	1	25.90	1	25.75	25.75	0	1,744	0.00%
2022/09/19	1	27.05	0	0.00	26.75	1	1,906	0.05%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/05	0	0.00	1	26.35	26.45	-1	2,052	-0.05%
2022/09/01	1	26.85	0	0.00	26.75	1	2,066	0.05%
2022/08/31	1	27.00	2	26.95	27.00	-1	2,064	-0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/17	1	27.05	2	27.03	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	1	27.10	27.15	-1	2,184	-0.05%
2022/08/11	1	26.30	0	0.00	26.45	1	2,164	0.05%
2022/08/10	0	0.00	1	25.85	25.90	-1	2,229	-0.04%
2022/08/09	1	26.30	0	0.00	26.40	1	2,222	0.04%
2022/08/02	1	26.35	1	26.45	26.45	0	2,324	0.00%
2022/08/01	1	26.30	0	0.00	26.70	1	2,344	0.04%
2022/07/27	2	25.63	1	25.75	25.75	1	2,443	0.04%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	26.00	1	26.15	26.20	0	2,458	0.00%
2022/07/22	4	28.85	0	0.00	28.85	4	2,380	0.17%
2022/07/21	0	0.00	0.3	28.80	28.90	-0.3	2,320	-0.01%
2022/07/18	2	27.68	0	0.00	27.90	2	2,288	0.09%
2022/07/14	0	0.00	1	26.80	27.10	-1	2,280	-0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/11	1	26.75	1	26.85	26.85	0	2,271	0.00%
2022/07/06	0.1	25.75	0	0.00	25.70	0.1	2,250	0.00%
2022/07/04	0.2	26.20	0	0.00	25.85	0.2	2,279	0.01%
2022/07/01	2	26.63	2	26.33	26.20	0	2,342	0.00%
2022/06/30	2	27.95	2	27.80	27.70	0	2,326	0.00%
2022/06/29	1	28.70	1	28.80	28.85	0	2,309	0.00%
2022/06/23	1	29.25	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.15	0	0.00	29.20	1	2,847	0.04%
2022/06/16	1	30.40	0	0.00	30.10	1	3,209	0.03%
2022/06/14	0	0.00	1	30.20	30.35	-1	3,369	-0.03%
2022/06/07	0	0.00	39	31.08	31.10	-39	3,697	-1.05%
2022/06/06	0	0.00	1	31.20	31.25	-1	3,716	-0.03%
2022/06/02	1	31.60	0	0.00	31.45	1	3,808	0.03%
2022/06/01	0	0.00	0	31.15	31.15	0	3,821	0.00%
2022/05/27	1	31.05	0	0.00	30.90	1	4,195	0.02%
2022/05/24	1	31.05	1	30.75	30.60	0	4,356	0.00%
2022/05/23	0	0.00	1	31.05	31.10	-1	4,356	-0.02%
2022/05/20	0	0.00	1	31.15	31.25	-1	4,393	-0.02%
2022/05/19	2	30.83	0	30.80	31.10	2	4,398	0.05%
2022/05/18	1	31.10	0	0.00	31.25	1	4,394	0.02%
2022/05/10	0	0.00	0	30.00	30.10	0	4,613	0.00%
2022/05/09	0	0.00	1	30.55	30.35	-1	4,608	-0.02%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/05/04	3	31.62	1	31.40	31.30	2	4,624	0.04%
2022/04/29	1	30.40	0	0.00	30.35	1	4,548	0.02%
2022/04/26	1	30.25	0	0.00	30.35	1	4,625	0.02%
2022/04/25	0	0.00	1	30.50	30.35	-1	4,715	-0.02%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/29	1	33.05	0	0.00	32.60	1	6,325	0.02%
2022/03/28	1	33.20	0	0.00	33.30	1	6,566	0.02%
2022/03/25	0	0.00	2	34.48	34.25	-2	6,577	-0.03%
2022/03/23	0	0.00	4	34.20	34.15	-4	6,941	-0.06%
2022/03/22	0	0.00	21	33.23	33.65	-21	7,025	-0.30%
2022/03/18	0	0.00	3	32.73	32.80	-3	6,960	-0.04%
2022/03/17	0	0.00	1	32.35	32.25	-1	6,900	-0.01%
2022/03/15	1	32.15	0	0.00	31.75	1	6,909	0.01%
2022/03/10	5	31.50	5.1	31.75	31.80	-0.1	6,868	0.00%
2022/03/09	1	30.25	0	0.00	30.35	1	6,726	0.01%
2022/03/08	0	0.00	3	29.85	29.90	-3	6,755	-0.04%
2022/03/03	0	0.00	1	32.50	32.15	-1	6,835	-0.01%
2022/02/18	10	30.80	0	0.00	31.00	10	7,209	0.14%
2022/02/17	5	31.10	5	31.00	31.00	0	7,468	0.00%
2022/02/16	7	31.35	7	31.05	31.05	0	7,684	0.00%
2022/02/11	3	30.77	1	30.75	30.85	2	10,640	0.02%
2022/02/10	0	0.00	1	31.95	31.70	-1	10,882	-0.01%
2022/02/08	0	0.00	1	31.00	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	5	30.60	30.70	-5	11,002	-0.05%
2022/01/26	0	0.00	1	29.95	29.90	-1	11,132	-0.01%
2022/01/25	5	29.64	1	29.75	29.60	4	11,200	0.04%
2022/01/21	2	30.35	0	0.00	30.30	2	11,274	0.02%
2022/01/18	5	31.53	3	31.50	31.50	2	11,513	0.02%
2022/01/14	0	0.00	10	30.63	30.70	-10	11,469	-0.09%
2022/01/13	1	30.90	0	0.00	31.10	1	11,487	0.01%
2022/01/12	1	30.95	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	8	31.22	31.00	-8	11,526	-0.07%
2022/01/10	1	30.90	0	0.00	30.85	1	11,509	0.01%
2022/01/07	3	31.47	7	31.04	31.00	-4	11,526	-0.03%
2022/01/06	2	31.93	0	0.00	31.85	2	11,426	0.02%
2022/01/05	4	32.58	2	32.48	32.30	2	11,421	0.02%
2021/12/30	5	32.00	0	0.00	31.95	5	11,317	0.04%
2021/12/29	2	31.73	10	31.85	31.85	-8	11,375	-0.07%
2021/12/28	37	32.86	1	33.20	32.10	36	11,388	0.32%
2021/12/24	0	0.00	3	31.18	31.10	-3	10,978	-0.03%
2021/12/23	2	32.03	1	32.45	31.70	1	11,172	0.01%
2021/12/22	18	32.07	13	32.27	32.05	5	11,124	0.04%
2021/12/20	3	31.45	7	31.72	31.55	-4	11,027	-0.04%
2021/12/17	0	0.00	11	30.19	30.15	-11	11,055	-0.10%
2021/12/16	3	29.65	4	30.28	30.45	-1	11,414	-0.01%
2021/12/14	2	29.05	1	28.85	28.80	1	12,205	0.01%
2021/12/09	0	0.00	2	29.45	29.50	-2	15,010	-0.01%
2021/12/08	1	29.30	0	0.00	29.15	1	15,824	0.01%
2021/12/07	2	29.30	0	0.00	29.20	2	16,165	0.01%
2021/12/01	1	29.50	0	0.00	29.70	1	16,476	0.01%
2021/11/29	4	28.89	0	0.00	28.95	4	16,550	0.02%
2021/11/26	9	29.78	3	29.72	29.85	6	16,407	0.04%
2021/11/24	0	0.00	3	29.60	29.90	-3	16,110	-0.02%
2021/11/23	0	0.00	1	29.65	29.45	-1	16,032	-0.01%
2021/11/18	1	29.65	20	29.50	29.40	-19	15,833	-0.12%
2021/11/16	3	30.00	0	0.00	29.95	3	15,580	0.02%
2021/11/15	80	31.66	80	31.19	31.00	0	15,371	0.00%
2021/11/12	7	30.98	7	31.14	31.65	0	15,217	0.00%
2021/11/11	68	31.71	45	31.65	31.00	23	14,863	0.15%
2021/11/10	2	29.75	7	30.29	31.40	-5	13,125	-0.04%
2021/11/09	4	29.13	2	28.75	28.55	2	12,205	0.02%
2021/11/08	0	0.00	2	28.40	28.40	-2	11,861	-0.02%
2021/11/02	0	0.00	2	27.75	27.45	-2	12,171	-0.02%
2021/10/21	1	27.00	0	0.00	27.10	1	12,413	0.01%
2021/10/18	0	0.00	1	26.00	26.00	-1	12,422	-0.01%
2021/10/15	0	0.00	3	26.25	26.25	-3	12,434	-0.02%
2021/10/14	1	25.75	0	0.00	25.70	1	12,434	0.01%
2021/10/08	2	26.73	2	26.83	26.60	0	12,380	0.00%
2021/10/06	1	26.95	2	27.48	26.85	-1	12,233	-0.01%
2021/10/04	1	27.50	2	28.00	27.35	-1	12,177	-0.01%
2021/09/30	3	29.12	19	28.81	28.30	-16	11,873	-0.13%
2021/09/29	5	28.30	2	28.40	28.05	3	11,556	0.03%
2021/09/28	1	28.25	1	28.30	28.35	0	11,460	0.00%
2021/09/27	3	28.68	6	28.81	28.75	-3	11,271	-0.03%
2021/09/24	2	29.18	32	29.67	29.40	-30	10,991	-0.27%
2021/09/23	77	29.28	39	29.34	29.40	38	10,529	0.36%
2021/09/17	5	28.93	8	29.08	29.00	-3	9,713	-0.03%
2021/09/16	51	28.49	49	28.53	28.65	2	9,059	0.02%
2021/09/15	46	28.32	41	28.25	26.95	5	8,230	0.06%
2021/09/14	18	28.20	15	28.23	28.65	3	7,083	0.04%
2021/09/13	5	26.90	45	27.63	27.65	-40	6,180	-0.65%
2021/09/10	6	25.73	1	25.75	25.85	5	5,370	0.09%
2021/09/08	2	24.95	32	24.80	24.70	-30	5,021	-0.60%
2021/09/07	5	24.30	1	24.40	24.55	4	4,921	0.08%
2021/08/26	0	23.65	0	0.00	23.75	0	4,831	0.00%
2021/08/17	0	0.00	0	23.45	23.35	0	5,252	0.00%
2021/08/10	0	0.00	1	24.40	24.00	-1	5,504	-0.02%
2021/08/09	316	24.89	315	24.85	24.50	1	5,505	0.02%	大買/大賣/
2021/08/06	216	25.74	217	25.62	25.45	-1	5,310	-0.02%	大買/大賣/
2021/08/05	1	25.65	0	0.00	25.90	1	5,019	0.02%
2021/08/04	1	25.30	1	24.95	24.80	0	4,899	0.00%
2021/07/30	0	0.00	11	24.01	24.00	-11	4,952	-0.22%
2021/07/29	11	24.20	9	24.06	23.70	2	4,939	0.04%
2021/07/28	1	22.00	1	22.30	22.15	0	4,744	0.00%
2021/07/26	0	0.00	3	23.37	23.20	-3	5,576	-0.05%
2021/07/23	0	0.00	0.2	24.60	24.65	-0.2	6,102	0.00%
2021/07/20	0	0.00	1	24.95	24.70	-1	6,866	-0.01%
2021/07/16	3	25.27	2	25.15	25.25	1	7,054	0.01%
2021/07/15	0	0.00	1	25.25	25.20	-1	7,085	-0.01%
2021/07/13	1	24.80	1	25.00	24.75	0	7,121	0.00%
2021/07/12	2	25.18	0	0.00	25.30	2	7,064	0.03%
2021/07/09	3	25.00	0	0.00	25.05	3	6,992	0.04%
2021/07/08	0	0.00	1	24.95	24.90	-1	6,946	-0.01%
2021/07/05	0	0.00	3	24.60	24.60	-3	6,888	-0.04%
2021/06/30	1	23.75	0	0.00	23.80	1	6,845	0.01%
2021/06/28	1	23.55	22	23.60	23.75	-21	6,834	-0.31%
2021/06/24	1	23.80	0	0.00	23.65	1	6,940	0.01%
2021/06/17	0	0.00	1	24.35	24.50	-1	6,811	-0.01%
2021/06/11	0	0.00	24	24.51	24.20	-24	6,753	-0.36%
2021/06/10	0	0.00	1	24.10	24.10	-1	6,735	-0.01%
2021/06/02	1	24.20	14	24.07	24.05	-13	6,684	-0.19%
2021/06/01	11	23.85	43	24.40	24.75	-32	6,552	-0.49%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/24	0	0.00	1	22.40	22.50	-1	6,036	-0.02%
2021/05/19	75	22.46	77	22.54	22.55	-2	6,022	-0.03%
2021/05/17	1	20.10	5	19.95	20.10	-4	5,701	-0.07%
2021/05/14	0	0.00	4	21.34	21.35	-4	5,613	-0.07%
2021/05/12	0	0.00	4	20.93	21.35	-4	5,486	-0.07%
2021/05/10	1	23.95	0	0.00	23.85	1	5,221	0.02%
2021/05/06	1	22.80	0	0.00	22.90	1	5,061	0.02%
2021/05/05	13	23.26	5	23.30	23.05	8	4,981	0.16%
2021/05/03	117	25.54	81	25.15	25.25	36	4,607	0.78%	大買/
2021/04/29	156	24.48	160.7	24.49	24.50	-4.7	3,967	-0.12%	大買/大賣/
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/27	5	23.33	0	0.00	23.30	5	3,331	0.15%
2021/04/26	3	23.75	3	23.23	23.75	0	3,036	0.00%
2021/04/22	0	0.00	1	21.95	21.85	-1	2,457	-0.04%
2021/04/21	2	22.30	31	22.50	22.55	-29	2,224	-1.30%
2021/04/20	33	22.20	0	0.00	22.25	33	2,156	1.53%
2021/04/19	0	0.00	1	22.40	22.20	-1	2,123	-0.05%
2021/04/16	1	21.70	0	0.00	21.80	1	2,003	0.05%
2021/04/12	0.2	21.70	0	0.00	21.85	0.2	1,922	0.01%
2021/04/08	1	21.80	0	0.00	21.75	1	1,869	0.05%
2021/04/01	2	21.03	0	0.00	21.00	2	1,776	0.11%
2021/03/29	1	20.75	0	0.00	21.00	1	1,717	0.06%
2021/03/22	0	0.00	3	21.83	21.90	-3	1,496	-0.20%
2021/03/18	0	0.00	3	21.08	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	1	20.75	20.85	-1	1,402	-0.07%
2021/03/15	1	20.65	2	20.73	20.80	-1	1,411	-0.07%
2021/03/12	0	0.00	3	19.85	20.30	-3	1,329	-0.23%
2021/02/25	1	19.45	0	0.00	19.50	1	1,547	0.06%
2021/02/24	1	19.50	0	0.00	19.40	1	1,564	0.06%
2021/02/22	1	19.45	0	0.00	19.40	1	1,603	0.06%
2021/02/19	1	19.50	0	0.00	19.50	1	1,598	0.06%
2021/01/20	2	18.53	0	0.00	18.35	2	2,075	0.10%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/11	0	0.00	1	19.35	19.25	-1	2,220	-0.05%
2020/12/10	1	19.85	0	0.00	19.55	1	2,206	0.05%
2020/12/08	0	0.00	1	19.25	19.30	-1	2,218	-0.05%
2020/12/07	0	0.00	1	19.20	19.20	-1	2,311	-0.04%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	6	19.70	19.55	-6	2,437	-0.25%
2020/11/27	8	19.89	2	19.83	19.80	6	2,503	0.24%
2020/11/26	0	0.00	1	19.05	19.20	-1	2,391	-0.04%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/16	0.6	18.75	0	0.00	18.75	0.6	2,353	0.03%
2020/11/13	0	0.00	1	18.55	18.55	-1	2,352	-0.04%
2020/11/12	1.4	18.87	0	0.00	18.65	1.4	2,365	0.06%
2020/11/09	1	18.55	2	18.58	18.80	-1	2,376	-0.04%
2020/11/06	1	18.40	3	18.57	18.40	-2	2,367	-0.08%
2020/11/05	3.5	18.40	0	0.00	18.35	3.5	2,373	0.15%
2020/11/02	1	18.05	0	0.00	18.10	1	2,739	0.04%
2020/10/30	0.2	18.35	0	0.00	18.25	0.2	2,729	0.01%
2020/10/28	25.3	19.09	20	18.70	18.50	5.3	2,687	0.20%
2020/10/27	0	0.00	5	18.64	18.95	-5	2,470	-0.20%
2020/10/26	5	18.34	0	0.00	18.15	5	2,424	0.21%
2020/10/16	1	17.95	0	0.00	17.90	1	2,893	0.03%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/08/28	0	0.00	1	18.00	18.00	-1	2,228	-0.04%
2020/08/24	0	0.00	1	17.90	17.90	-1	2,136	-0.05%
2020/08/20	0	0.00	1	17.55	17.40	-1	2,105	-0.05%
2020/08/17	1	18.05	0	0.00	18.05	1	1,987	0.05%
2020/08/13	1	18.15	0	0.00	17.95	1	1,920	0.05%
2020/08/12	18	18.00	75	17.89	18.00	-57	1,881	-3.03%
2020/08/11	56	17.94	0	0.00	18.05	56	1,845	3.03%
2020/08/10	2	18.08	0	0.00	17.85	2	1,804	0.11%
2020/08/07	180	18.18	201	18.29	18.30	-21	1,750	-1.20%	大買/大賣/
2020/08/06	0	0.00	2	17.40	17.70	-2	1,500	-0.13%
2020/08/05	1	16.70	0	0.00	16.85	1	1,397	0.07%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1.2	17.10	0	0.00	17.10	1.2	1,370	0.09%
2020/07/30	70.3	17.61	100	17.74	17.30	-29.7	1,325	-2.24%
2020/07/29	75	17.36	45	17.39	17.65	30	1,177	2.55%
2020/07/28	23	17.02	2	17.23	17.00	21	993	2.11%
2020/07/27	0	0.00	3	16.02	16.10	-3	810	-0.37%
2020/07/23	1	15.75	0	0.00	15.75	1	699	0.14%
2020/07/22	1	15.05	0	0.00	15.05	1	623	0.16%
2020/07/17	0	0.00	1	14.90	14.85	-1	625	-0.16%
2020/07/08	0	0.00	1	15.15	15.20	-1	669	-0.15%
2020/07/03	0.4	15.55	0	0.00	15.55	0.4	697	0.06%
2020/06/22	1	15.10	0	0.00	15.25	1	728	0.14%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/04/28	1	14.60	0	0.00	14.70	1	790	0.13%
2020/04/14	0	0.00	4	14.28	14.40	-4	766	-0.52%
2020/04/08	0	0.00	0	13.50	13.50	0	733	0.00%
2020/03/18	1	12.70	0	0.00	12.10	1	546	0.18%
2020/01/02	0	0.00	2	17.80	17.80	-2	419	-0.48%
2019/12/31	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/25	0	0.00	0.3	17.75	17.75	-0.3	404	-0.07%
2019/12/24	0	0.00	5	17.80	17.80	-5	407	-1.23%
2019/12/17	0	0.00	2	17.80	17.85	-2	429	-0.47%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	2	17.73	0	0.00	17.70	2	414	0.48%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/21	5	17.80	0	0.00	17.85	5	489	1.02%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/12	0	0.00	0.6	18.00	17.95	-0.6	496	-0.12%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/08/27	1	19.70	1	19.65	19.65	0	447	0.00%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/04/30	1	20.45	0	0.00	20.45	1	528	0.19%
2019/04/24	2	20.28	0	0.00	20.30	2	519	0.38%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/25	0.2	19.90	0	0.00	19.90	0.2	374	0.05%
2019/03/21	0.2	20.00	0	0.00	19.95	0.2	364	0.05%
2019/03/20	0.3	20.05	0	0.00	20.00	0.3	355	0.07%
2019/03/18	0.2	19.80	0	0.00	19.75	0.2	376	0.05%
2019/02/25	0	0.00	0	19.30	19.30	0	364	-0.01%
2018/12/07	5	19.10	5	19.10	19.15	0	603	0.00%
2018/10/19	0	0.00	1	19.50	19.50	-1	925	-0.11%
2018/10/18	0	0.00	3	19.37	19.40	-3	896	-0.33%
2018/10/16	0	0.00	3	19.45	19.50	-3	922	-0.33%
2018/09/25	1	20.70	1	20.65	20.70	0	1,074	0.00%
2018/09/13	0	0.00	1	20.80	20.80	-1	1,119	-0.09%
2018/09/10	0	0.00	1	20.85	20.85	-1	1,187	-0.08%
2018/09/06	1	21.65	0	0.00	21.50	1	1,225	0.08%
2018/08/24	5	20.85	0	0.00	20.90	5	1,248	0.40%
2018/08/22	0	0.00	1	20.85	20.85	-1	1,253	-0.08%
2018/08/21	0	0.00	1	21.10	21.05	-1	1,259	-0.08%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/05	0	0.00	5	22.65	22.65	-5	1,741	-0.29%
2018/07/03	11	23.75	9	23.57	23.10	2	1,779	0.11%
2018/06/19	0	0.00	4	23.75	23.75	-4	1,872	-0.21%
2018/06/06	0	0.00	11	23.10	23.10	-11	1,997	-0.55%
2018/06/04	0	0.00	11	22.95	23.15	-11	2,057	-0.53%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/18	1	22.90	0	0.00	22.90	1	3,617	0.03%
2018/05/17	5	23.60	5	23.20	23.15	0	3,606	0.00%
2018/05/14	1	22.50	0	0.00	22.75	1	3,509	0.03%
2018/05/02	1	22.15	0	0.00	22.15	1	3,514	0.03%
2018/04/30	0.3	22.10	0	0.00	22.20	0.3	3,537	0.01%
2018/04/26	5	22.30	5	21.95	22.00	0	3,668	0.00%
2018/04/25	0	0.00	5	21.65	21.95	-5	3,619	-0.14%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,647	-0.03%
2018/04/03	10	23.03	10	22.43	22.40	0	3,505	0.00%
2018/03/30	3	21.95	0	0.00	21.90	3	3,326	0.09%
2018/03/29	2	21.85	2	22.25	21.95	0	3,316	0.00%
2018/03/23	0	21.60	0	0.00	21.40	0	3,254	0.00%
2018/03/22	7	21.77	0	0.00	21.60	7	3,260	0.21%
2018/03/12	1	21.05	3	20.95	20.95	-2	3,349	-0.06%
2018/03/09	0	0.00	1	21.80	21.75	-1	3,255	-0.03%
2018/03/08	0.2	22.20	0	0.00	22.20	0.2	3,226	0.01%
2018/03/07	0.2	22.20	5	22.30	22.10	-4.8	3,198	-0.15%
2018/03/06	2.2	22.15	4	22.20	22.35	-1.8	3,164	-0.06%
2018/03/05	7	23.69	2	23.70	23.05	5	3,027	0.17%
2018/03/01	1	22.55	0	0.00	22.75	1	2,634	0.04%
2018/02/27	1	22.65	2	23.68	22.60	-1	2,557	-0.04%
2018/02/26	15	23.55	7	23.65	23.55	8	2,407	0.33%
2018/02/23	2	21.28	2	21.35	22.65	0	1,967	0.00%
2018/02/22	0.2	20.50	0	0.00	20.60	0.2	1,732	0.01%
2018/02/21	0.2	20.60	0	0.00	20.60	0.2	1,722	0.01%
2018/01/30	1	20.25	0	0.00	20.15	1	1,763	0.06%
2018/01/25	3	20.10	0	0.00	20.20	3	1,803	0.17%
2018/01/15	10	19.55	10	19.50	19.45	0	1,723	0.00%
2018/01/08	0	0.00	10	19.75	19.55	-10	1,698	-0.59%
2018/01/05	10	19.60	0	0.00	19.55	10	1,680	0.60%