建碁 (3046)-國票-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	52.80	0	0.00	52.80	3	155	1.93%
2024/12/09	1	53.40	0	0.00	53.60	1	167	0.60%
2024/11/29	0	0.00	1	55.20	55.20	-1	195	-0.51%
2024/11/28	1	54.50	0	0.00	54.60	1	199	0.50%
2024/11/22	0	0.00	1	56.30	56.10	-1	217	-0.46%
2024/11/19	0	0.00	2	55.75	55.30	-2	234	-0.85%
2024/11/08	0	0.00	1	58.00	56.00	-1	332	-0.30%
2024/11/04	1	54.10	0	0.00	54.10	1	420	0.24%
2024/10/30	2	54.35	0	0.00	54.30	2	430	0.46%
2024/10/17	1	57.40	0	0.00	57.30	1	446	0.22%
2024/08/09	0	0.00	1	62.50	61.20	-1	358	-0.28%
2024/08/08	0	0.00	1	59.20	59.20	-1	309	-0.32%
2024/08/07	0	0.00	3	53.90	53.90	-3	279	-1.07%
2024/08/06	2	46.75	2	48.70	49.00	0	276	0.00%
2024/08/05	3	51.40	0	0.00	51.30	3	266	1.13%
2024/08/01	1	57.70	0	0.00	58.30	1	259	0.38%
2024/07/29	1	56.30	0	0.00	55.80	1	260	0.38%
2024/06/28	1	65.50	0	0.00	64.70	1	294	0.34%
2024/06/24	0	0.00	1	65.60	64.40	-1	294	-0.34%
2024/06/05	1	62.90	0	0.00	62.60	1	277	0.36%
2024/06/03	0	0.00	1	64.30	64.30	-1	298	-0.34%
2024/04/11	1	64.70	0	0.00	64.30	1	840	0.12%
2024/04/09	2	66.50	2	67.90	66.20	0	961	0.00%
2024/01/11	2	72.30	2	71.00	70.00	0	850	0.00%
2024/01/10	6	69.98	6	69.97	69.60	0	775	0.00%
2024/01/09	3	72.67	5	71.78	71.00	-2	758	-0.26%
2024/01/08	4	69.70	4	71.38	71.80	0	591	0.00%
2024/01/04	2	66.70	2	66.15	66.20	0	495	0.00%
2024/01/03	0	0.00	2	69.10	68.30	-2	479	-0.42%
2024/01/02	2	64.50	0	0.00	64.10	2	397	0.50%
2023/10/18	3	66.53	0	0.00	66.40	3	1,728	0.17%
2023/10/12	1	69.60	0	0.00	70.20	1	1,822	0.05%
2023/09/21	1	69.50	1	69.60	69.60	0	2,452	0.00%
2023/09/19	1	72.00	0	0.00	71.10	1	2,498	0.04%
2023/09/13	1	77.50	1	77.90	77.10	0	2,724	0.00%
2023/09/12	3	78.17	2	79.00	79.00	1	2,790	0.04%
2023/09/08	9	81.53	3	78.13	77.40	6	2,894	0.21%
2023/09/07	0	0.00	8	80.01	80.30	-8	2,963	-0.27%
2023/09/06	2	73.15	0	0.00	73.00	2	3,033	0.07%
2023/09/05	2	73.20	0	0.00	73.20	2	3,493	0.06%
2023/09/04	0	0.00	3	73.00	73.00	-3	4,214	-0.07%
2023/09/01	3	73.97	0	0.00	73.00	3	4,304	0.07%
2023/08/31	3	73.20	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	4	68.80	71.50	-4	4,516	-0.09%
2023/08/22	4	68.30	0	0.00	68.10	4	4,730	0.08%
2023/08/08	2	73.40	1	73.60	74.00	1	6,356	0.02%
2023/07/10	0	0.00	3	79.60	76.90	-3	8,531	-0.04%
2023/07/07	0	0.00	2	83.20	82.40	-2	8,529	-0.02%
2023/07/06	0	0.00	1	92.80	91.50	-1	8,768	-0.01%
2023/07/03	0	0.00	10	96.30	97.50	-10	9,108	-0.11%
2023/06/30	1	95.60	0	0.00	95.60	1	9,232	0.01%
2023/06/29	11	94.41	0	0.00	94.40	11	9,244	0.12%
2023/06/27	1	93.20	0	0.00	90.70	1	9,316	0.01%
2023/06/19	2	98.00	1	98.10	95.50	1	9,626	0.01%
2023/06/16	1	95.30	0	0.00	94.80	1	9,794	0.01%
2023/06/14	1	102.00	2	102.50	98.30	-1	10,134	-0.01%
2023/06/13	5	100.22	6	100.85	101.50	-1	10,123	-0.01%
2023/06/09	2	97.90	7	98.46	96.00	-5	10,185	-0.05%
2023/06/08	13	96.08	6	96.45	94.90	7	10,672	0.07%
2023/06/06	0	0.00	1	82.60	82.40	-1	10,642	-0.01%
2023/06/05	1	86.40	5	84.88	85.70	-4	10,848	-0.04%
2023/06/02	4	83.70	0	0.00	83.20	4	10,691	0.04%
2023/06/01	0	0.00	2	83.60	83.70	-2	10,634	-0.02%
2023/05/30	0	0.00	1	82.80	80.90	-1	10,557	-0.01%
2023/05/29	0	0.00	1	83.00	82.80	-1	10,528	-0.01%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	0	0.00	1	82.30	81.30	-1	10,485	-0.01%
2023/05/24	1	84.70	0	0.00	83.00	1	10,461	0.01%
2023/05/19	0	0.00	1	81.20	81.80	-1	10,337	-0.01%
2023/05/17	3	83.40	3	85.83	83.30	0	10,143	0.00%
2023/05/16	0	0.00	1	82.70	82.10	-1	9,801	-0.01%
2023/05/15	6	83.50	4	81.93	80.80	2	9,701	0.02%
2023/05/12	2	79.80	0	0.00	83.20	2	9,311	0.02%
2023/05/11	15	75.43	16	75.76	75.70	-1	9,179	-0.01%
2023/05/10	3	80.53	7	80.84	79.30	-4	9,294	-0.04%
2023/05/09	6	83.60	5	84.62	80.30	1	9,216	0.01%
2023/05/08	0	0.00	15	80.41	80.70	-15	8,461	-0.18%
2023/05/05	5	73.56	3	73.10	73.40	2	8,355	0.02%
2023/05/04	3	74.20	3	74.60	73.00	0	8,334	0.00%
2023/04/26	2	67.40	0	0.00	68.00	2	8,114	0.02%
2023/04/24	2	70.10	2	70.60	70.60	0	8,031	0.00%
2023/04/21	2	70.30	0	0.00	69.60	2	8,005	0.02%
2023/04/19	8	77.31	3	78.33	76.20	5	7,883	0.06%
2023/04/18	2	77.55	7	77.96	77.20	-5	7,794	-0.06%
2023/04/17	1	76.60	13	78.85	79.50	-12	7,530	-0.16%
2023/04/14	2	72.60	0	0.00	72.30	2	7,294	0.03%
2023/04/13	0	0.00	11	72.91	72.10	-11	7,231	-0.15%
2023/04/12	10	72.80	10	74.50	72.10	0	7,204	0.00%
2023/04/11	31	76.28	2	77.05	73.50	29	7,169	0.40%
2023/04/10	8	74.68	6	74.80	75.00	2	6,869	0.03%
2023/04/06	0	0.00	4	71.60	71.90	-4	6,493	-0.06%
2023/03/31	27	72.81	24	70.93	70.50	3	6,385	0.05%
2023/03/28	1	68.90	0	0.00	66.10	1	6,099	0.02%
2023/03/24	1	70.80	1	69.50	70.10	0	5,886	0.00%
2023/03/23	4	69.73	10	70.58	70.50	-6	5,830	-0.10%
2023/03/22	10	69.70	0	0.00	69.70	10	5,778	0.17%
2023/03/21	4	70.85	17	70.45	70.80	-13	5,657	-0.23%
2023/03/20	24	69.80	9	70.97	69.60	15	5,361	0.28%
2023/03/16	2	67.95	11	68.29	67.70	-9	4,889	-0.18%
2023/03/15	10	67.45	1	67.90	67.20	9	4,721	0.19%
2023/03/13	2	72.80	7	72.27	70.90	-5	4,210	-0.12%
2023/03/10	8	69.21	3	68.00	71.80	5	3,366	0.15%
2023/03/09	4	66.35	19	66.43	65.30	-15	3,106	-0.48%
2023/03/08	17	61.56	14	61.70	64.70	3	2,739	0.11%
2023/03/07	10	58.90	3	58.90	58.90	7	2,532	0.28%
2023/03/03	1	52.80	1	52.30	52.30	0	2,674	0.00%
2023/02/23	0	0.00	1	53.60	53.30	-1	3,517	-0.03%
2023/02/21	1	55.00	0	0.00	54.40	1	3,769	0.03%
2023/02/20	0	0.00	2	53.80	54.50	-2	3,860	-0.05%
2023/02/13	2	51.30	0	0.00	52.20	2	4,391	0.05%
2023/02/10	1	53.70	1	52.70	52.70	0	4,612	0.00%
2023/02/08	6	54.22	22	53.97	53.40	-16	5,338	-0.30%
2023/02/07	21	51.95	7	52.36	53.20	14	5,229	0.27%
2023/01/05	2	49.15	1	49.85	47.50	1	10,330	0.01%
2022/12/30	2	48.03	2	47.90	47.30	0	11,513	0.00%
2022/12/22	1	47.90	0	0.00	47.40	1	14,455	0.01%
2022/12/16	1	50.20	0	0.00	49.55	1	15,792	0.01%
2022/12/08	0	0.00	5	53.30	53.40	-5	17,142	-0.03%
2022/12/07	1	54.00	0	0.00	52.80	1	17,108	0.01%
2022/12/06	2	56.20	1	56.00	55.80	1	17,041	0.01%
2022/11/28	0	0.00	5	58.40	57.30	-5	16,606	-0.03%
2022/11/25	2	58.20	1	58.30	55.60	1	16,495	0.01%
2022/11/24	0	0.00	2	56.80	57.10	-2	16,368	-0.01%
2022/11/23	1	55.60	3	55.67	56.40	-2	16,274	-0.01%
2022/11/22	5	56.74	10	57.25	55.60	-5	16,150	-0.03%
2022/11/21	29	58.10	16	58.50	56.70	13	15,912	0.08%
2022/11/17	1	55.00	0	0.00	55.30	1	15,285	0.01%
2022/11/16	3	53.23	8	55.33	54.50	-5	15,178	-0.03%
2022/11/14	1	52.60	11	53.63	53.10	-10	14,918	-0.07%
2022/11/11	15	53.00	23	55.85	52.80	-8	14,816	-0.05%
2022/11/10	12	54.30	2	54.50	54.00	10	14,625	0.07%
2022/11/09	1	57.00	1	57.40	55.30	0	14,508	0.00%
2022/11/08	9	57.81	4	57.50	55.30	5	14,329	0.03%
2022/11/07	4	58.93	2	59.65	56.90	2	14,088	0.01%
2022/11/04	1	55.90	2	57.30	57.30	-1	13,556	-0.01%
2022/11/03	3	52.07	25	52.64	52.10	-22	13,244	-0.17%
2022/11/02	27	52.14	7	51.73	51.90	20	13,102	0.15%
2022/11/01	12	51.00	10	50.88	52.00	2	12,818	0.02%
2022/10/31	2	47.78	4	48.50	49.00	-2	12,089	-0.02%
2022/10/28	0	0.00	1	44.90	44.55	-1	11,939	-0.01%
2022/10/27	1	48.15	5	47.41	48.15	-4	11,751	-0.03%
2022/10/26	2	48.45	1	50.40	46.70	1	11,489	0.01%
2022/10/25	5	50.98	5	50.58	50.20	0	11,246	0.00%
2022/10/24	0	0.00	1	53.50	50.80	-1	11,036	-0.01%
2022/10/21	7	53.81	0	0.00	51.20	7	10,776	0.06%
2022/10/20	4	55.20	3	56.43	56.80	1	10,561	0.01%
2022/10/19	9	58.78	7	58.31	58.00	2	10,314	0.02%
2022/10/18	3	62.50	11	60.75	59.20	-8	9,997	-0.08%
2022/10/17	29	61.84	18	62.19	61.60	11	9,542	0.12%
2022/10/14	7	60.29	6	60.98	61.70	1	8,639	0.01%
2022/10/13	30	58.05	37	57.88	56.10	-7	8,318	-0.08%
2022/10/12	6	58.28	2	57.70	57.00	4	7,654	0.05%
2022/10/11	38	56.35	44	57.00	59.60	-6	7,174	-0.08%
2022/10/07	11	54.88	5	55.50	54.30	6	6,673	0.09%
2022/10/05	1	60.00	5	60.54	59.50	-4	5,925	-0.07%
2022/10/04	30	59.61	19	59.66	58.30	11	5,274	0.21%
2022/10/03	7	57.17	6	58.33	58.40	1	4,604	0.02%
2022/09/30	9	50.69	9	50.58	53.10	0	4,452	0.00%
2022/09/29	9	47.95	11	48.15	48.30	-2	3,803	-0.05%
2022/09/28	36	47.08	36	47.41	46.05	0	3,324	0.00%
2022/09/27	20	42.55	16	43.57	44.55	4	2,553	0.16%
2022/09/26	37	43.39	33	41.60	40.50	4	2,271	0.18%
2022/09/23	1	45.10	1	45.30	42.25	0	2,043	0.00%
2022/09/22	0	0.00	14	46.11	46.00	-14	1,899	-0.74%
2022/09/21	13	45.04	13	46.15	47.35	0	1,720	0.00%
2022/09/20	25	42.19	20	41.76	43.30	5	1,201	0.42%
2022/09/19	6	38.98	6	38.98	40.15	0	701	0.00%
2022/09/16	5	35.70	0	0.00	36.50	5	429	1.16%
2022/09/05	20	37.19	25	34.71	34.20	-5	346	-1.44%
2022/09/02	5	34.40	0	0.00	34.70	5	285	1.75%
2022/07/29	0	0.00	1	29.90	29.85	-1	216	-0.46%
2022/07/19	1	30.20	0	0.00	30.70	1	194	0.51%
2022/07/11	0	0.00	1	29.80	30.10	-1	212	-0.47%
2022/06/01	0	0.00	0	28.70	28.60	0	238	0.00%
2022/04/25	1	33.00	1	32.55	32.65	0	295	0.00%
2022/04/19	0	0.00	1	37.05	36.70	-1	304	-0.33%
2022/04/18	2	37.90	1	38.15	37.35	1	314	0.32%
2022/04/15	1	36.50	1	39.55	39.60	0	312	0.00%
2022/01/07	1	39.15	1	38.75	38.85	0	1,302	0.00%
2022/01/05	1	42.05	1	41.95	41.60	0	1,284	0.00%
2022/01/03	0	0.00	4	42.75	43.10	-4	1,277	-0.31%
2021/12/27	3	47.83	0	0.00	47.15	3	1,228	0.24%
2021/12/23	2	50.90	2	50.25	51.50	0	1,174	0.00%
2021/12/22	0	0.00	1	47.10	47.50	-1	1,114	-0.09%
2021/12/21	1	42.30	1	42.90	43.20	0	1,076	0.00%
2021/12/20	1	44.10	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	47.70	0	0.00	46.40	1	1,040	0.10%
2021/12/16	1	48.85	0	0.00	47.70	1	1,008	0.10%
2021/12/15	0	0.00	10	49.02	50.60	-10	967	-1.03%
2021/12/10	0	0.00	17	43.60	43.70	-17	770	-2.21%
2021/12/07	0	0.00	3	44.07	43.30	-3	640	-0.47%
2021/12/03	2	39.75	4	40.25	39.70	-2	603	-0.33%
2021/12/02	2	40.18	0	0.00	39.00	2	591	0.34%
2021/12/01	2	40.60	2	42.80	41.30	0	569	0.00%
2021/11/30	3	38.25	3	41.00	41.25	0	542	0.00%
2021/11/29	3	38.15	1	38.00	37.55	2	510	0.39%
2021/11/26	28	38.00	0	0.00	40.00	28	485	5.77%
2021/07/01	0	0.00	4	22.51	22.30	-4	458	-0.87%
2021/06/16	0	0.00	1	24.40	24.60	-1	505	-0.20%
2021/05/31	0	0.00	5	24.50	24.50	-5	506	-0.99%
2021/05/07	0	0.00	10	27.80	28.00	-10	448	-2.23%
2021/05/04	5	27.30	0	0.00	26.50	5	434	1.15%
2021/04/19	2	24.00	0	0.00	24.00	2	320	0.62%
2021/04/16	9	24.20	0	0.00	24.80	9	314	2.86%
2021/04/15	2	24.25	0	0.00	24.10	2	310	0.64%
2021/04/14	2	23.15	0	0.00	24.10	2	306	0.65%
2021/01/19	0	0.00	0	16.50	16.65	0	67	-0.01%
2019/12/31	0	0.00	1	16.45	16.45	-1	56	-1.77%
2019/12/27	1	16.75	0	0.00	16.65	1	56	1.77%
2019/05/10	0	0.00	1	24.05	23.80	-1	222	-0.45%
2019/04/23	1	28.70	0	0.00	28.70	1	194	0.51%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/03/08	3	24.03	2	23.95	23.20	1	40	2.48%
2018/06/05	0	0.00	0.2	22.55	22.80	-0.2	29	-0.72%
2018/03/27	0	22.00	0	0.00	22.10	0	39	0.01%
2018/03/23	0	22.50	0	0.00	23.60	0	39	0.01%
2018/03/15	0	24.70	0	0.00	24.80	0	40	0.00%
2018/03/14	0	24.30	0	0.00	24.55	0	47	0.01%
2018/03/12	0	24.35	0	0.00	24.60	0	55	0.00%