富華新 (3056)-國票-嘉義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	34.35	33.70	-1	3,264	-0.03%
2024/05/24	0	0.00	4	33.15	33.05	-4	3,207	-0.12%
2024/05/16	1	32.95	6	34.08	33.95	-5	3,117	-0.16%
2024/05/13	0.8	33.55	5	33.35	33.65	-4.2	3,005	-0.14%
2024/05/10	7	32.16	0	0.00	32.45	7	2,949	0.24%
2024/05/09	0.2	32.75	0	0.00	32.05	0.2	2,911	0.01%
2024/05/08	1.4	33.33	0	0.00	32.75	1.4	2,859	0.05%
2024/05/07	1	36.15	0	0.00	34.25	1	2,742	0.04%
2024/05/06	1.6	35.97	1	36.00	36.05	0.6	2,554	0.02%
2024/05/03	1	35.10	2	34.78	34.90	-1	2,400	-0.04%
2024/05/02	0	0.00	5	34.50	34.55	-5	2,294	-0.22%
2024/04/30	0	0.00	0.2	33.70	33.60	-0.2	2,163	-0.01%
2024/04/29	0	0.00	2	33.25	33.75	-2	2,089	-0.10%
2024/04/26	0	0.00	2	32.10	32.10	-2	1,904	-0.11%
2024/04/25	0	0.00	1	31.65	31.05	-1	1,797	-0.06%
2024/04/22	4	31.00	2	31.40	30.60	2	1,706	0.12%
2024/04/18	0	0.00	3	31.13	31.30	-3	1,562	-0.19%
2024/04/12	0	0.00	1	30.20	30.10	-1	1,438	-0.07%
2024/04/10	1	29.60	0	0.00	30.30	1	1,381	0.07%
2024/03/11	0	0.00	2.1	27.27	27.30	-2.1	1,159	-0.18%
2024/03/07	0	0.00	6	27.48	27.55	-6	1,131	-0.53%
2024/03/06	2	27.90	0	0.00	27.90	2	1,110	0.18%
2024/03/05	0	0.00	4	27.90	27.85	-4	1,106	-0.36%
2024/02/29	0	0.00	2	28.63	28.40	-2	1,140	-0.18%
2024/02/23	0	0.00	3	29.10	28.95	-3	1,207	-0.25%
2024/01/17	0.1	27.65	5	27.80	27.60	-4.9	1,285	-0.38%
2024/01/16	1.5	28.07	10	28.06	27.90	-8.5	1,287	-0.66%
2024/01/03	0	0.00	10.6	29.63	29.60	-10.6	1,442	-0.73%
2023/12/05	0.5	29.20	0	0.00	29.25	0.5	1,550	0.03%
2023/11/29	1	29.00	0	0.00	29.30	1	1,666	0.06%
2023/11/16	0	0.00	2	27.05	27.35	-2	1,855	-0.11%
2023/11/13	0	0.00	10	26.28	26.10	-10	2,566	-0.39%
2023/11/10	0.1	26.40	10	26.25	26.25	-9.9	2,685	-0.37%
2023/10/31	1	26.00	0	0.00	25.75	1	3,253	0.03%
2023/10/27	0	0.00	4	26.35	26.20	-4	3,539	-0.11%
2023/10/26	0	0.00	6	26.30	26.25	-6	3,737	-0.16%
2023/10/24	12	26.23	0	0.00	26.20	12	4,459	0.27%
2023/10/23	4	26.33	0	0.00	26.50	4	4,533	0.09%
2023/10/19	10	27.65	0	0.00	27.55	10	4,580	0.22%
2023/10/18	0	0.00	8	28.22	27.90	-8	4,552	-0.18%
2023/10/17	3	28.00	0	0.00	28.00	3	4,464	0.07%
2023/10/16	0	0.00	3	28.20	28.20	-3	4,454	-0.07%
2023/10/12	3	28.20	0	0.00	28.55	3	4,461	0.07%
2023/10/11	0	0.00	5	28.43	28.65	-5	4,461	-0.11%
2023/10/05	10	28.11	0	0.00	28.00	10	4,433	0.23%
2023/10/04	0	0.00	5	28.00	28.10	-5	4,426	-0.11%
2023/10/02	1	28.10	0	0.00	28.05	1	4,433	0.02%
2023/09/26	2	28.18	1.6	28.70	28.10	0.4	4,502	0.01%
2023/09/25	0	0.00	1	28.90	28.80	-1	4,501	-0.02%
2023/09/22	2.1	28.84	0	0.00	28.80	2.1	4,513	0.05%
2023/09/21	0	0.00	10	29.03	28.95	-10	4,493	-0.22%
2023/09/18	0	0.00	0.4	29.35	29.25	-0.4	4,697	-0.01%
2023/09/15	0	0.00	2	29.40	29.55	-2	4,868	-0.04%
2023/09/13	8	29.19	0	0.00	29.15	8	5,083	0.16%
2023/09/08	0	0.00	5	30.01	30.20	-5	5,170	-0.10%
2023/09/07	1	30.20	0	0.00	30.20	1	5,183	0.02%
2023/09/06	0	0.00	1.2	31.07	31.00	-1.2	5,181	-0.02%
2023/09/05	0	0.00	28	31.06	31.40	-28	5,198	-0.54%
2023/09/01	0.2	29.50	0	0.00	29.20	0.2	5,204	0.00%
2023/08/31	1	28.90	0	0.00	29.65	1	5,201	0.02%
2023/08/29	1	28.00	0	0.00	28.20	1	5,199	0.02%
2023/08/28	0.1	28.15	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	13	28.12	0	0.00	28.10	13	5,171	0.25%
2023/08/24	2	28.40	0	0.00	28.15	2	5,156	0.04%
2023/08/23	5.2	28.26	0	0.00	28.40	5.2	5,133	0.10%
2023/08/22	6.2	28.55	0	0.00	28.85	6.2	5,103	0.12%
2023/08/21	7	29.76	5	29.10	29.10	2	5,036	0.04%
2023/08/18	18	31.45	9	31.44	30.70	9	4,948	0.18%
2023/08/17	10	50.38	2.6	51.12	48.00	7.4	4,648	0.16%
2023/08/16	7.1	49.23	5	50.04	51.10	2.1	4,361	0.05%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3	51.40	4	49.75	51.00	-1	4,226	-0.02%
2023/08/11	1	52.40	0	0.00	52.20	1	4,092	0.02%
2023/08/09	3	52.40	3	52.60	52.40	0	4,029	0.00%
2023/08/08	2	52.40	1.1	53.00	52.20	0.9	4,058	0.02%
2023/08/07	1	51.70	0	0.00	51.70	1	4,045	0.02%
2023/08/04	3.1	51.58	2	51.30	51.00	1.1	4,011	0.03%
2023/08/02	1	53.20	2	52.90	51.80	-1	3,930	-0.03%
2023/08/01	3	57.37	2	56.20	56.30	1	3,761	0.03%
2023/07/31	1	57.60	3	57.60	57.00	-2	3,686	-0.05%
2023/07/28	4	56.33	3	54.97	56.60	1	3,515	0.03%
2023/07/27	2	52.25	13	51.04	53.00	-11	3,175	-0.35%
2023/07/26	0	0.00	1	48.10	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	8	47.62	47.80	-8	2,800	-0.29%
2023/07/24	0	0.00	1	46.05	46.30	-1	2,760	-0.04%
2023/07/20	0	0.00	1	46.05	45.85	-1	2,798	-0.04%
2023/07/18	3	44.45	0	0.00	44.35	3	2,839	0.11%
2023/07/17	10.2	44.80	0	0.00	44.75	10.2	2,869	0.36%
2023/07/14	0	0.00	10	44.90	44.95	-10	2,936	-0.34%
2023/07/12	2	44.90	0	0.00	44.80	2	3,065	0.07%
2023/07/11	0	0.00	0.1	44.90	44.85	-0.1	3,124	0.00%
2023/07/05	0	0.00	1	45.50	45.10	-1	3,526	-0.03%
2023/07/04	0	0.00	2	44.53	44.60	-2	3,691	-0.05%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/29	5	43.48	0	0.00	43.35	5	4,091	0.12%
2023/06/28	2	43.50	0	0.00	43.45	2	4,109	0.05%
2023/06/26	11.1	43.81	0	0.00	43.35	11.1	4,244	0.26%
2023/06/21	8.1	45.49	1	45.60	45.65	7.1	4,211	0.17%
2023/06/20	3.1	47.53	0	0.00	47.35	3.1	4,108	0.08%
2023/06/16	0	0.00	1	49.70	49.65	-1	4,137	-0.02%
2023/06/15	0	0.00	3.2	49.64	49.55	-3.2	4,291	-0.07%
2023/06/09	1	48.90	0	0.00	49.00	1	5,447	0.02%
2023/06/08	2.1	48.51	0	0.00	48.45	2.1	5,418	0.04%
2023/06/01	0	0.00	1	48.60	48.45	-1	5,303	-0.02%
2023/05/25	1	48.35	0	0.00	48.50	1	5,277	0.02%
2023/05/23	0.3	48.62	0	0.00	48.50	0.3	5,243	0.01%
2023/05/18	22.2	48.32	5	48.30	48.30	17.2	5,146	0.33%
2023/05/15	5	48.29	0	0.00	48.55	5	5,072	0.10%
2023/05/12	0	0.00	20	48.95	49.05	-20	5,044	-0.40%
2023/05/11	1	48.85	0	0.00	48.25	1	4,967	0.02%
2023/05/08	1	49.20	0	0.00	49.45	1	4,856	0.02%
2023/05/05	0	0.00	1.5	49.20	48.90	-1.5	4,815	-0.03%
2023/05/04	0	0.00	0.1	49.15	49.00	-0.1	4,794	0.00%
2023/05/03	4	48.75	0	0.00	48.55	4	4,767	0.08%
2023/05/02	1	49.40	0	0.00	49.30	1	4,739	0.02%
2023/04/28	2.2	49.48	5	49.32	49.45	-2.8	4,707	-0.06%
2023/04/27	0	0.00	0.2	48.90	48.80	-0.2	4,657	0.00%
2023/04/26	0.4	48.31	0	0.00	48.60	0.4	4,633	0.01%
2023/04/25	1	48.15	2	48.50	48.20	-1	4,599	-0.02%
2023/04/24	1	48.65	4	48.65	48.90	-3	4,555	-0.07%
2023/04/21	9.1	48.15	5	48.34	48.30	4.1	4,527	0.09%
2023/04/20	0	0.00	2	48.63	48.40	-2	4,464	-0.04%
2023/04/19	7.3	48.94	2	48.70	48.70	5.3	4,418	0.12%
2023/04/18	2.5	49.86	0	0.00	49.55	2.5	4,344	0.06%
2023/04/17	0	0.00	1.2	49.16	49.50	-1.2	4,266	-0.03%
2023/04/14	11.5	48.93	0	0.00	48.50	11.5	4,187	0.27%
2023/04/13	12.3	48.36	2	48.90	48.80	10.3	4,117	0.25%
2023/04/12	3.1	49.42	2	49.60	49.60	1.1	3,967	0.03%
2023/04/11	6	47.34	5	48.11	48.15	1	3,828	0.03%
2023/04/10	4.3	47.25	2	47.10	47.20	2.3	3,739	0.06%
2023/04/07	4.4	47.58	5	47.64	47.90	-0.6	3,626	-0.02%
2023/04/06	2	47.65	13	47.36	48.20	-11	3,428	-0.32%
2023/03/31	17	45.49	9	45.89	46.00	8	3,178	0.25%
2023/03/30	1	43.70	1	44.10	44.10	0	2,984	0.00%
2023/03/29	0	0.00	12	43.44	43.80	-12	2,908	-0.41%
2023/03/28	2.2	43.49	0	0.00	43.60	2.2	2,874	0.08%
2023/03/27	14	43.62	8	43.64	43.30	6	2,811	0.21%
2023/03/24	1	43.00	1	43.50	43.50	0	2,621	0.00%
2023/03/23	3	42.70	5	42.75	42.80	-2	2,530	-0.08%
2023/03/22	100.1	42.05	100	41.94	42.35	0.1	2,451	0.00%
2023/03/21	1.1	42.35	3	42.85	42.50	-1.9	2,352	-0.08%
2023/03/20	3.1	43.21	2	43.05	42.90	1.1	2,199	0.05%
2023/03/17	16	42.68	22	42.96	42.60	-6	2,013	-0.30%
2023/03/16	59	41.79	45	42.01	42.45	14	1,551	0.90%
2023/02/24	0	0.00	1	33.00	33.30	-1	688	-0.15%
2023/02/13	1	31.75	0	0.00	31.75	1	808	0.12%
2023/01/06	0	0.00	1	32.00	32.00	-1	845	-0.12%
2022/11/14	0	0.00	1	32.85	32.75	-1	711	-0.14%
2022/09/28	1	31.00	0	0.00	30.95	1	754	0.13%
2022/09/21	0	0.00	20	33.85	33.70	-20	858	-2.33%
2022/09/20	0	0.00	1	33.80	33.75	-1	872	-0.11%
2022/08/02	1	28.65	0	0.00	28.50	1	1,097	0.10%
2022/07/19	1	26.50	0	0.00	26.70	1	983	0.10%
2022/07/15	4	26.44	0	0.00	26.30	4	979	0.41%
2022/07/14	1	27.15	0	0.00	26.90	1	974	0.10%
2022/07/06	1	26.80	0	0.00	26.90	1	971	0.10%
2022/06/30	0.1	27.00	0	0.00	26.55	0.1	962	0.01%
2022/06/27	1.1	29.96	0	0.00	29.65	1.1	903	0.12%
2022/06/23	10	29.40	0	0.00	30.40	10	930	1.08%
2022/06/13	5	33.45	0	0.00	33.70	5	1,039	0.48%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/06	0.1	34.10	0	0.00	34.05	0.1	913	0.01%
2022/03/28	1	34.30	0	0.00	35.40	1	827	0.12%
2022/02/07	1	39.30	0	0.00	39.55	1	771	0.13%
2021/12/23	1	40.30	0	0.00	40.25	1	667	0.15%
2021/12/09	1	41.50	0	0.00	41.70	1	661	0.15%
2021/11/26	0	0.00	0.4	40.25	40.85	-0.4	684	-0.06%
2021/09/27	4	38.31	0	0.00	38.30	4	1,328	0.30%
2021/09/23	0	0.00	1	38.00	37.95	-1	1,333	-0.07%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/08/26	1	38.60	0	0.00	38.55	1	1,163	0.09%
2021/08/05	0	0.00	2	44.38	44.40	-2	938	-0.21%
2021/07/08	0	0.00	20	40.00	40.05	-20	1,028	-1.95%
2021/07/05	0	0.00	20	39.30	39.10	-20	1,082	-1.85%
2021/06/01	1	38.75	0	0.00	38.95	1	1,758	0.06%
2021/05/28	1	39.25	0	0.00	39.25	1	1,793	0.06%
2021/05/17	10	36.00	0	0.00	36.15	10	1,839	0.54%
2021/05/14	20	37.50	0	0.00	37.30	20	1,806	1.11%
2021/05/13	10	37.20	0	0.00	37.55	10	1,779	0.56%
2021/04/19	0	0.00	1	39.80	39.75	-1	1,625	-0.06%
2021/04/14	1	38.55	1	38.45	38.55	0	1,624	0.00%
2021/04/13	0.4	38.65	0	0.00	38.45	0.4	1,633	0.02%
2021/04/12	4	38.53	0	0.00	38.35	4	1,648	0.24%
2021/04/07	0	0.00	0.4	39.00	38.95	-0.4	1,609	-0.02%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/02/05	0.2	38.15	0	0.00	38.20	0.2	1,332	0.01%
2021/01/21	0.2	37.70	0	0.00	37.65	0.2	1,348	0.01%
2020/12/09	1	37.15	1	38.20	37.90	0	1,458	0.00%
2020/09/16	0	0.00	1	39.40	38.70	-1	2,193	-0.05%
2020/09/15	2	38.20	1	38.35	38.35	1	2,168	0.05%
2020/08/27	1	37.20	2	37.53	37.65	-1	2,232	-0.04%
2020/08/26	3	37.12	4	37.41	37.30	-1	2,239	-0.04%
2020/08/25	3	37.60	3	37.25	37.25	0	2,270	0.00%
2020/08/24	5	37.52	3	37.95	37.85	2	2,238	0.09%
2020/07/17	0	0.00	15	35.19	35.00	-15	2,395	-0.63%
2020/06/22	16	35.65	1	36.10	36.15	15	1,911	0.78%
2020/06/02	0	0.00	1	34.55	34.75	-1	2,159	-0.05%
2020/06/01	0	0.00	1	34.80	34.60	-1	2,151	-0.05%
2020/05/28	0	0.00	91	33.40	33.85	-91	2,139	-4.25%
2020/05/27	80	34.00	9	33.92	34.00	71	2,147	3.31%
2020/05/25	21	32.84	0	0.00	33.35	21	2,133	0.98%
2020/05/22	1	32.30	0	0.00	32.10	1	2,085	0.05%
2020/05/19	0	0.00	2	32.00	32.10	-2	2,086	-0.10%
2020/05/18	0	0.00	11	31.75	31.95	-11	2,074	-0.53%
2020/05/15	7	31.04	1	31.20	31.45	6	2,050	0.29%
2020/05/14	0	0.00	7	31.55	31.45	-7	2,038	-0.34%
2020/05/13	2	31.80	0	0.00	31.80	2	2,007	0.10%
2020/05/11	7	31.95	0	0.00	32.15	7	2,011	0.35%
2020/05/08	0	0.00	2	31.83	31.60	-2	1,990	-0.10%
2020/05/04	2	31.73	2	31.90	32.00	0	1,975	0.00%
2020/04/30	0	0.00	13	32.40	32.40	-13	1,959	-0.66%
2020/04/29	0	0.00	3	31.80	32.00	-3	1,952	-0.15%
2020/04/28	10	31.10	2	30.90	31.30	8	1,947	0.41%
2020/04/21	2	30.00	0	0.00	30.05	2	1,942	0.10%
2020/04/14	2	30.65	0	0.00	30.80	2	1,873	0.11%
2020/04/13	3	30.70	3	30.58	30.65	0	1,877	0.00%
2020/04/08	0	0.00	6	29.22	29.30	-6	1,870	-0.32%
2020/04/07	6	29.10	0	0.00	29.15	6	1,947	0.31%
2020/03/30	0	0.00	2	28.65	28.85	-2	1,993	-0.10%
2020/03/27	7	29.55	5	28.35	28.30	2	1,989	0.10%
2020/03/19	2	21.40	0	0.00	20.45	2	1,817	0.11%
2020/03/17	2	22.95	0	0.00	24.00	2	1,742	0.11%
2020/03/16	4	24.98	0	0.00	24.70	4	1,713	0.23%
2020/03/12	1	26.35	0	0.00	27.00	1	1,674	0.06%
2020/03/10	2	26.80	0	0.00	27.75	2	1,618	0.12%
2020/02/05	0	0.00	11	30.45	30.40	-11	1,587	-0.69%
2020/01/30	1	30.20	0	0.00	29.85	1	1,629	0.06%
2020/01/16	0	0.00	1	32.10	32.05	-1	1,617	-0.06%
2020/01/10	0	0.00	10	31.40	31.35	-10	1,678	-0.60%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2019/12/27	1	33.85	0	0.00	34.10	1	1,420	0.07%
2019/11/21	1	28.35	1	28.75	28.45	0	1,060	0.00%
2019/10/14	10	23.50	0	0.00	23.60	10	955	1.05%
2019/10/02	8	24.00	0	0.00	24.00	8	1,005	0.80%
2019/09/24	2	23.80	0	0.00	23.85	2	1,094	0.18%
2019/08/19	0	0.00	2	24.80	24.75	-2	1,496	-0.13%
2019/08/16	2	24.70	0	0.00	24.60	2	1,488	0.13%
2019/08/13	0	0.00	2	24.75	24.75	-2	1,457	-0.14%
2019/08/06	0	0.00	1	23.10	23.20	-1	1,427	-0.07%
2019/08/05	1	23.75	0	0.00	23.60	1	1,410	0.07%
2019/07/23	5	23.50	0	0.00	23.55	5	1,279	0.39%
2019/05/06	1	19.00	0	0.00	19.05	1	513	0.19%
2019/04/16	0	0.00	0.1	18.75	18.75	-0.1	519	-0.03%
2019/03/12	0	0.00	8	19.60	19.70	-8	494	-1.62%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/01/25	2	18.35	0	0.00	18.75	2	464	0.43%
2019/01/23	4	18.33	0	0.00	18.20	4	476	0.84%
2019/01/22	1	18.10	1	18.10	18.20	0	483	0.00%
2019/01/11	0.2	17.25	0	0.00	17.20	0.2	548	0.04%
2018/10/12	0	0.00	4	16.85	17.10	-4	682	-0.59%
2018/09/26	0	0.00	1	18.45	18.40	-1	901	-0.11%
2018/09/19	5	18.20	0	0.00	18.15	5	953	0.52%
2018/08/17	1	18.65	1	18.75	18.60	0	1,534	0.00%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/08/02	1	19.50	0	0.00	19.55	1	1,755	0.06%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/19	1	20.15	0	0.00	20.10	1	1,829	0.05%
2018/06/21	0	0.00	1	23.90	23.95	-1	1,689	-0.06%
2018/06/14	1	24.35	0	0.00	24.35	1	1,778	0.06%
2018/06/13	0	0.00	3	24.20	24.25	-3	1,779	-0.17%
2018/05/18	0	0.00	5	21.86	21.90	-5	1,597	-0.31%
2018/05/09	3	20.80	0	0.00	20.70	3	1,551	0.19%
2018/05/07	2	20.90	0	0.00	21.00	2	1,557	0.13%
2018/05/02	3	21.00	0	0.00	21.25	3	1,544	0.19%
2018/04/30	0	0.00	3	21.50	21.40	-3	1,527	-0.20%
2018/04/25	3	20.45	0	0.00	20.70	3	1,512	0.20%
2018/04/13	0.2	21.70	0	0.00	21.45	0.2	1,483	0.01%
2018/03/30	0	0.00	2	22.25	22.20	-2	1,606	-0.12%
2018/03/26	2	22.25	0	0.00	22.30	2	1,585	0.13%
2018/03/14	4	22.33	4	22.15	22.20	0	1,366	0.00%
2018/02/26	0	0.00	1	20.65	20.70	-1	1,176	-0.08%
2018/02/22	1	20.35	0	0.00	20.30	1	1,157	0.09%
2018/01/18	0	0.00	1	20.20	20.20	-1	1,169	-0.09%