昇銳 (3128)-國票-嘉義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	27.60	27.75	-5	84	-5.92%
2024/12/12	1	28.30	0	0.00	28.25	1	82	1.21%
2024/12/10	4	28.54	0	0.00	28.25	4	80	4.98%
2024/11/28	0	0.00	2	27.48	27.55	-2	75	-2.66%
2024/11/25	2	28.23	0	0.00	28.30	2	74	2.68%
2024/11/20	0	0.00	1	28.00	27.90	-1	77	-1.30%
2024/08/26	0	0.00	9	28.70	28.70	-9	309	-2.91%
2024/08/14	0	0.00	1	28.70	28.70	-1	316	-0.32%
2024/07/22	0	0.00	2	32.60	32.25	-2	271	-0.74%
2024/06/27	0	0.00	0	30.75	30.60	0	228	0.00%
2024/06/19	0	0.00	0	29.85	29.60	0	229	0.00%
2024/06/17	1	29.60	1	29.60	29.60	0	232	0.00%
2024/04/01	10	32.50	0	0.00	31.80	10	539	1.85%
2024/02/29	0	0.00	2	31.43	31.85	-2	337	-0.59%
2024/01/30	0	0.00	3	32.50	31.60	-3	379	-0.79%
2024/01/29	5	33.56	2	33.00	33.00	3	362	0.83%
2023/11/28	1	31.40	0	0.00	31.35	1	288	0.35%
2023/11/16	1	31.20	0	0.00	30.95	1	292	0.34%
2023/11/14	1	32.50	1	32.70	31.90	0	289	0.00%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/09/01	0	0.00	1	32.95	32.80	-1	1,114	-0.09%
2023/08/31	1	32.50	0	33.00	32.60	1	1,115	0.09%
2023/08/28	1	31.80	0	0.00	31.55	1	1,125	0.09%
2023/08/08	0	0.00	2	36.33	36.25	-2	1,113	-0.18%
2023/08/07	0	0.00	1	37.20	37.35	-1	1,118	-0.09%
2023/07/25	0	0.00	7	39.50	39.50	-7	1,184	-0.59%
2023/07/19	0	39.00	0	0.00	38.60	0	1,224	0.00%
2023/07/18	0	40.00	0	0.00	39.60	0	1,230	0.00%
2023/07/17	0	41.47	0	0.00	41.40	0	1,231	0.00%
2023/07/06	0	0.00	1	42.70	42.50	-1	1,223	-0.08%
2023/07/05	0	44.55	5	45.27	43.90	-5	1,218	-0.41%
2023/07/04	0	0.00	1	44.05	44.50	-1	1,201	-0.08%
2023/07/03	4	45.30	0	0.00	44.75	4	1,186	0.34%
2023/06/30	1	45.65	0	0.00	45.50	1	1,126	0.09%
2023/06/27	12	45.10	1	45.25	43.40	11	1,042	1.05%
2023/06/26	2	44.00	2	44.63	44.90	0	904	0.00%
2023/06/21	0	0.00	3	42.20	42.20	-3	822	-0.36%
2023/06/20	0	0.00	1	42.10	41.95	-1	821	-0.12%
2023/06/19	3	44.05	0	0.00	43.50	3	817	0.37%
2023/06/15	1	43.75	0	0.00	43.75	1	793	0.13%
2023/06/14	1	43.55	0	0.00	43.55	1	700	0.14%
2023/06/09	0	0.00	1	37.70	37.80	-1	592	-0.17%
2023/04/19	0	0.00	1	41.80	41.20	-1	3,084	-0.03%
2023/04/11	1	42.65	0	0.00	42.60	1	3,278	0.03%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/09	10	48.80	7	49.25	48.30	3	5,879	0.05%
2023/03/08	3	47.40	1	47.20	48.70	2	5,900	0.03%
2023/03/06	1	48.80	1	50.00	48.60	0	6,615	0.00%
2023/03/03	4	48.90	16	49.97	48.80	-12	6,721	-0.18%
2023/02/23	0	0.00	22	46.56	46.50	-22	7,557	-0.29%
2023/02/21	6	49.33	1	48.50	48.00	5	8,270	0.06%
2023/02/20	2	48.00	2	47.85	48.10	0	8,214	0.00%
2023/02/17	21	47.01	1	47.45	47.55	20	8,246	0.24%
2023/02/16	10	46.80	0	0.00	46.20	10	8,224	0.12%
2023/02/15	1	45.15	1	44.85	44.85	0	8,244	0.00%
2023/02/10	1	45.80	0	0.00	44.75	1	9,040	0.01%
2023/02/03	20	44.04	20	42.65	42.50	0	9,712	0.00%
2023/01/31	0	0.00	5	40.65	41.55	-5	9,733	-0.05%
2023/01/30	5	41.14	0	0.00	41.40	5	9,744	0.05%
2023/01/16	7	39.00	7	39.70	39.75	0	9,752	0.00%
2023/01/12	0	0.00	2	41.33	40.00	-2	9,750	-0.02%
2023/01/11	1	43.35	0	0.00	42.60	1	9,765	0.01%
2023/01/10	0	0.00	1	43.50	44.20	-1	9,800	-0.01%
2023/01/09	3	42.42	1	42.65	42.40	2	9,704	0.02%
2023/01/05	0	0.00	1	42.10	40.65	-1	9,740	-0.01%
2023/01/04	1	42.55	0	0.00	41.70	1	9,784	0.01%
2023/01/03	5	42.10	5	42.55	42.60	0	9,820	0.00%
2022/12/16	0	0.00	20	45.80	45.80	-20	11,713	-0.17%
2022/12/15	0	0.00	5	48.50	48.50	-5	11,771	-0.04%
2022/12/14	10	47.45	0	0.00	47.90	10	12,213	0.08%
2022/12/13	6	48.00	0	0.00	46.75	6	12,345	0.05%
2022/12/12	3	48.50	1	48.40	47.65	2	12,438	0.02%
2022/12/09	14	51.17	2	51.20	51.70	12	12,723	0.09%
2022/12/08	1	53.50	0	0.00	52.00	1	12,816	0.01%
2022/12/07	2	53.85	1	50.70	50.70	1	12,652	0.01%
2022/12/05	4	53.10	4	52.43	52.00	0	12,336	0.00%
2022/12/02	4	52.48	14	53.21	52.00	-10	12,012	-0.08%
2022/12/01	5	48.98	13	48.65	51.40	-8	11,467	-0.07%
2022/11/30	1	45.60	3	46.27	46.75	-2	11,096	-0.02%
2022/11/29	17	46.31	13	45.68	46.10	4	10,984	0.04%
2022/11/28	21	46.68	22	46.58	46.75	-1	10,639	-0.01%
2022/11/25	14	44.43	12	45.79	44.00	2	10,196	0.02%
2022/11/24	1	44.70	13	46.04	44.35	-12	9,961	-0.12%
2022/11/23	20	44.75	0	0.00	44.20	20	9,625	0.21%
2022/11/22	12	46.50	14	46.75	46.30	-2	9,362	-0.02%
2022/11/18	35	39.60	40	39.64	42.05	-5	8,732	-0.06%
2022/11/17	15	36.90	1	37.65	38.25	14	8,308	0.17%
2022/11/15	1	34.70	5	35.44	34.20	-4	8,102	-0.05%
2022/11/14	5	35.45	13	35.34	35.65	-8	8,006	-0.10%
2022/11/11	5	34.70	2	35.10	34.70	3	7,898	0.04%
2022/11/10	10	35.40	10	33.70	34.00	0	7,775	0.00%
2022/11/09	0	0.00	31	35.68	34.90	-31	7,619	-0.41%
2022/11/08	41	33.33	13	33.70	33.45	28	7,210	0.39%
2022/11/07	32	34.01	23	32.50	32.20	9	6,872	0.13%
2022/11/04	3	30.65	0	0.00	31.60	3	6,577	0.05%
2022/11/03	2	30.78	0	0.00	30.90	2	6,427	0.03%
2022/11/02	16	30.68	16	30.75	30.70	0	6,230	0.00%
2022/10/28	3	28.05	3	27.30	26.25	0	5,767	0.00%
2022/10/27	20	27.43	20	27.38	27.45	0	5,705	0.00%
2022/10/26	1	25.45	1	26.20	25.80	0	5,643	0.00%
2022/10/25	3	26.40	3	26.25	26.15	0	5,613	0.00%
2022/10/21	0	0.00	1	26.55	26.25	-1	5,548	-0.02%
2022/10/20	1	26.25	0	0.00	25.95	1	5,506	0.02%
2022/10/19	0	0.00	1	27.50	27.05	-1	5,462	-0.02%
2022/10/18	1	26.80	0	0.00	26.85	1	5,403	0.02%
2022/10/13	5	26.49	5	25.35	24.45	0	5,181	0.00%
2022/10/05	9	32.55	9	32.71	29.80	0	4,783	0.00%
2022/10/04	3	32.05	13	32.20	31.95	-10	4,492	-0.22%
2022/10/03	17	31.89	7	32.91	31.80	10	4,230	0.24%
2022/09/30	1	29.25	23	30.21	30.75	-22	3,797	-0.58%
2022/09/29	12	30.16	14	29.35	29.15	-2	3,566	-0.06%
2022/09/28	18	29.04	18	28.61	28.10	0	3,310	0.00%
2022/09/26	20	28.23	0	0.00	28.00	20	2,931	0.68%
2022/09/21	9	30.52	27	30.50	30.75	-18	2,472	-0.73%
2022/09/20	12	28.28	0	0.00	29.85	12	1,911	0.63%
2022/09/19	10	30.25	10	31.05	27.15	0	1,698	0.00%
2022/09/16	23	30.33	33	30.71	30.15	-10	1,503	-0.67%
2022/09/15	20	29.20	10	29.40	30.45	10	1,111	0.90%
2022/09/13	10	25.48	10	25.50	25.20	0	779	0.00%
2022/08/25	10	23.11	10	23.40	23.00	0	493	0.00%
2022/08/24	10	25.65	10	23.30	23.00	0	466	0.00%
2022/08/23	10	23.28	0	0.00	23.85	10	305	3.27%
2022/06/01	0	0.00	0	21.45	20.30	0	257	0.00%
2022/05/19	0	0.00	0	18.15	18.30	0	164	0.00%
2022/05/10	0	0.00	0	17.78	18.35	0	176	0.00%
2022/01/07	0	0.00	30	21.68	21.80	-30	1,434	-2.09%
2021/12/17	30	28.20	0	0.00	26.05	30	1,204	2.49%
2021/11/09	0	0.00	20	23.02	23.10	-20	576	-3.47%
2021/11/08	20	24.23	0	0.00	22.00	20	552	3.62%
2021/11/05	0	0.00	4	21.75	22.60	-4	501	-0.80%
2021/10/28	2	21.60	0	0.00	21.45	2	514	0.39%
2021/10/27	2	21.30	2	20.95	21.10	0	505	0.00%
2021/10/22	2	20.78	0	0.00	20.60	2	533	0.37%
2021/07/09	2	21.63	4	22.43	22.45	-2	1,336	-0.15%
2021/06/23	0	0.00	3	20.85	20.85	-3	1,383	-0.22%
2021/06/22	1	20.25	0	0.00	20.10	1	1,392	0.07%
2021/06/21	6	20.85	5	21.38	21.30	1	1,513	0.07%
2021/04/22	3	22.00	0	0.00	20.75	3	2,024	0.15%
2021/04/20	10	23.55	10	23.25	22.85	0	2,013	0.00%
2021/04/16	0	0.00	3	22.15	22.35	-3	1,944	-0.15%
2021/04/09	13	21.29	11	21.01	20.75	2	1,986	0.10%
2021/04/08	6	21.35	6	20.95	20.95	0	1,988	0.00%
2021/04/07	1	20.40	0	0.00	20.40	1	1,996	0.05%
2021/04/06	6	21.00	6	20.70	20.70	0	2,047	0.00%
2021/04/01	7	20.84	7	20.50	20.35	0	2,084	0.00%
2021/03/26	6	21.00	10	20.65	20.55	-4	2,189	-0.18%
2021/03/25	0	0.00	2	20.28	20.50	-2	2,175	-0.09%
2021/03/24	10	21.55	10	21.97	21.00	0	2,165	0.00%
2021/03/23	21	19.96	16	20.09	21.10	5	2,017	0.25%
2021/03/18	5	20.50	5	20.15	20.40	0	1,968	0.00%
2021/03/17	5	19.80	5	20.35	20.15	0	1,958	0.00%
2021/03/04	12	21.73	12	21.00	21.00	0	1,852	0.00%
2021/03/03	8	21.24	8	21.30	21.30	0	1,820	0.00%
2021/03/02	5	20.95	5	21.10	20.75	0	1,795	0.00%
2021/02/26	6	21.03	6	20.60	20.35	0	1,782	0.00%
2021/02/24	0	0.00	5	21.95	21.10	-5	1,734	-0.29%
2021/02/23	5	21.55	0	0.00	21.60	5	1,633	0.31%
2021/02/05	0	0.00	10	20.70	19.50	-10	1,471	-0.68%
2021/02/04	6	19.20	0	0.00	19.50	6	1,321	0.45%
2021/01/28	0	0.00	1	19.90	19.90	-1	1,197	-0.08%
2021/01/27	15	20.13	25	19.56	20.60	-10	1,156	-0.86%
2021/01/26	20	18.75	5	18.85	18.80	15	1,021	1.47%
2021/01/19	6	20.77	6	20.82	18.55	0	917	0.00%
2021/01/18	20	19.20	20	19.95	19.95	0	771	0.00%
2020/12/29	0	0.00	3	15.30	15.85	-3	358	-0.84%
2020/12/28	0	0.00	30	15.20	15.30	-30	298	-10.06%
2020/12/25	30	15.17	0	0.00	15.00	30	247	12.11%
2020/04/06	0	0.00	0	12.65	11.60	0	119	0.00%
2020/03/17	0	0.00	10	11.20	11.25	-10	110	-9.02%
2019/10/09	3	14.25	0	0.00	14.15	3	232	1.29%
2019/10/08	10	15.15	10	15.10	15.00	0	203	0.00%
2019/06/25	0	0.00	8	15.30	14.95	-8	515	-1.55%
2019/06/24	8	15.20	0	0.00	15.15	8	514	1.55%
2019/06/04	3	16.10	3	15.85	15.90	0	490	0.00%
2019/05/31	0	0.00	9	16.50	16.00	-9	468	-1.92%
2019/05/30	9	16.18	10	16.08	16.20	-1	448	-0.22%
2019/05/29	10	15.90	0	0.00	15.90	10	448	2.23%
2019/05/28	15	16.88	15	16.38	15.90	0	446	0.00%
2019/05/27	10	16.30	0	0.00	16.30	10	407	2.45%
2019/05/24	0	0.00	10	15.91	15.85	-10	403	-2.48%
2019/05/23	20	15.90	16	16.04	16.30	4	416	0.96%
2019/05/22	9	15.62	3	15.60	15.60	6	317	1.89%
2019/05/13	5	15.10	5	14.50	14.40	0	441	0.00%
2019/04/17	0	0.00	6	14.70	14.70	-6	505	-1.19%
2019/02/22	11	16.49	5	16.00	16.00	6	1,014	0.59%
2019/02/19	0	0.00	10	16.30	16.15	-10	991	-1.01%
2019/02/18	10	16.00	10	16.70	16.70	0	945	0.00%
2019/01/16	0	0.00	10	15.00	14.90	-10	831	-1.20%
2019/01/09	10	15.87	17	15.64	15.35	-7	794	-0.88%
2019/01/08	5	15.60	5	15.50	15.50	0	759	0.00%
2018/12/13	5	14.70	5	14.30	14.25	0	865	0.00%
2018/12/10	2	14.20	0	0.00	14.10	2	845	0.24%
2018/12/05	3	14.30	0	0.00	14.25	3	795	0.38%
2018/12/03	10	14.60	0	0.00	14.35	10	762	1.31%
2018/11/28	5	15.20	0	0.00	15.20	5	707	0.71%
2018/11/27	0	0.00	5	15.65	15.75	-5	674	-0.74%
2018/11/26	5	14.80	5	15.35	15.40	0	575	0.00%
2018/11/23	2	13.80	0	0.00	14.00	2	531	0.38%
2018/11/22	5	13.95	5	13.90	13.90	0	518	0.00%
2018/11/21	5	14.00	15	14.62	14.65	-10	454	-2.20%
2018/10/17	0	0.00	10	11.10	11.05	-10	412	-2.42%
2018/06/21	1	15.00	0	0.00	15.00	1	2,557	0.04%
2018/06/11	0	0.00	1	16.70	16.10	-1	3,005	-0.03%
2018/06/08	1	16.80	1	17.00	17.00	0	2,975	0.00%
2018/06/07	0	0.00	2	17.40	17.40	-2	2,937	-0.07%
2018/05/31	0	0.00	1	15.95	15.95	-1	2,866	-0.03%
2018/05/29	1	15.55	1	15.40	16.30	0	2,843	0.00%
2018/05/15	2	14.75	0	0.00	14.75	2	2,729	0.07%
2018/05/07	1	17.25	1	16.55	16.55	0	2,587	0.00%
2018/05/04	0	0.00	2	16.65	16.65	-2	2,562	-0.08%
2018/05/02	1	16.35	0	0.00	15.60	1	2,524	0.04%
2018/04/30	1	16.75	0	0.00	16.60	1	2,510	0.04%
2018/04/27	1	16.55	1	16.65	16.65	0	2,500	0.00%
2018/04/24	10	20.60	0	0.00	18.00	10	2,399	0.42%
2018/04/23	33	20.43	33	20.13	20.00	0	2,312	0.00%
2018/04/20	1	18.40	1	19.00	18.90	0	2,177	0.00%
2018/04/19	0	0.00	26	18.55	18.45	-26	2,125	-1.22%
2018/04/13	10	19.33	0	0.00	18.05	10	1,747	0.57%
2018/04/12	40	19.28	20	19.81	20.05	20	1,583	1.26%
2018/04/11	25	18.04	25	18.25	18.25	0	1,386	0.00%
2018/04/10	2	16.33	2	16.60	16.60	0	1,243	0.00%
2018/04/09	2	16.90	2	17.10	16.30	0	1,209	0.00%
2018/04/03	1	14.70	2	15.43	16.00	-1	1,107	-0.09%
2018/03/29	1	16.10	0	0.00	15.50	1	1,005	0.10%
2018/03/28	17	16.90	19	16.69	16.90	-2	956	-0.21%
2018/03/27	5	16.46	5	16.71	16.50	0	917	0.00%
2018/03/26	6	16.79	4	16.50	16.20	2	858	0.23%
2018/03/23	2	15.45	2	15.85	16.30	0	705	0.00%
2018/03/22	6	15.25	5	14.85	15.25	1	593	0.17%
2018/03/20	2	14.30	0	0.00	14.30	2	455	0.44%
2018/03/19	0	0.00	2	14.05	14.05	-2	335	-0.60%
2018/03/08	15	12.55	0	0.00	12.50	15	155	9.68%
2018/01/25	0	0.00	2	10.85	10.85	-2	49	-4.07%