台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1380
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    571
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221,0001,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2031375.0031380.001385.0007120.00%
2025/02/1711290.0011305.001275.0007120.00%
2025/02/1411270.0011245.001245.0007360.00%
2025/02/1311265.0011265.001265.0007320.00%
2025/02/0711330.0011314.991315.0007370.00%
2025/02/0611320.0011305.011305.0007490.00%
2025/02/0511244.9811245.001245.0007500.00%
2025/02/0401220.0000.001215.0007430.00%
2025/01/2211510.0011490.001490.0007450.00%
2025/01/2021495.0021497.501500.0007460.00%
2025/01/1731450.0031446.671410.0007360.00%
2025/01/1631401.6731413.331415.0007290.00%
2025/01/1421347.5021310.001320.0007150.00%
2025/01/1311494.9111365.001380.0007090.00%
2025/01/1011565.0011500.001500.0007020.00%
2025/01/0911530.0011540.001530.0007180.00%
2025/01/0731570.0031571.671590.0007310.00%
2025/01/0600.0001445.001470.0007160.00%
2025/01/0321447.5021470.001400.0007120.00%
2024/12/3101460.0000.001485.0007120.00%
2024/12/3011470.0011455.001455.0007110.00%
2024/12/2711430.0011425.001425.0007020.00%
2024/12/2631458.3331456.671420.0007060.00%
2024/12/2521454.9921530.001430.0007060.00%
2024/12/1811830.0011835.001835.0007400.00%
2024/12/1711835.0011840.001840.0007500.00%
2024/12/1611825.0011770.001770.0007560.00%
2024/12/1311780.0011785.001785.0007630.00%
2024/12/0900.0001760.001780.0008630.00%
2024/12/0521787.5021805.001805.0008950.00%
2024/12/0401740.0000.001730.0009120.00%
2024/12/0321705.0021715.001720.0009260.00%
2024/12/0221670.0021677.501670.0009400.00%
2024/11/2921600.0021612.501645.0009590.00%
2024/11/2811605.0011575.001575.0009680.00%
2024/11/2211760.0011685.001685.0001,0070.00%
2024/11/2111745.0011710.001710.0001,0200.00%
2024/11/2011750.0011745.001745.0001,0300.00%
2024/11/1911775.0011725.001725.0001,0430.00%
2024/11/1821665.0021672.501680.0001,0530.00%
2024/11/1511795.0011750.001750.0001,0560.00%
2024/11/1411855.0011775.001775.0001,0740.00%
2024/11/1371838.5771857.141830.0001,0840.00%
2024/11/0821770.0021770.001770.0001,0920.00%
2024/11/0731731.6731758.331750.0001,1030.00%
2024/11/0611715.0011740.001690.0001,1090.00%
2024/11/0541731.2541741.251690.0001,1240.00%
2024/11/0421680.0021692.501695.0001,1320.00%
2024/11/0121645.0021670.001695.0001,1400.00%
2024/10/3021620.0021622.501610.0001,1410.00%
2024/10/2411650.0011620.011620.0001,1520.00%
2024/10/2341668.7741656.251630.0001,1600.00%
2024/10/1811770.0011789.891640.0001,1820.00%
2024/10/1711710.0011710.001710.0001,1790.00%
2024/10/0401725.0000.001725.0001,1520.00%
2024/09/2621899.9921872.501850.0001,1580.00%
2024/09/2521820.0021827.501835.0001,1590.00%
2024/09/2301888.3300.001820.0001,1470.00%
2024/09/2011979.5111940.001940.0001,1420.00%
2024/09/1921927.5021927.501930.0001,1290.00%
2024/09/1801905.0000.001890.0001,1250.00%
2024/09/1611965.0011960.001960.0001,1280.00%
2024/09/1321957.4621957.501950.0001,1310.00%
2024/09/1231818.3331843.331915.0001,1040.00%
2024/09/1121727.5021732.491745.0001,0790.00%
2024/09/1021735.0021690.001645.0001,0630.00%
2024/09/0931701.6631690.001650.0001,0390.00%
2024/09/0621665.0021667.501670.0001,0210.00%
2024/09/0511740.0011630.001600.0001,0070.00%
2024/09/0411705.0011720.001680.0009880.00%
2024/09/0311890.0011925.001760.0009780.00%
2024/09/0221940.0021835.001870.0009660.00%
2024/08/3022047.5021962.501970.0009360.00%
2024/08/2912105.0012115.002115.0009210.00%
2024/08/2852099.0052101.002095.0009160.00%
2024/08/2722012.5022020.022050.0009000.00%
2024/08/2612054.8711910.001910.0008860.00%
2024/08/2342004.9842003.752025.0008790.00%
2024/08/2211985.0011920.001920.0008710.00%
2024/08/2131985.0031968.331920.0008650.00%
2024/08/2032035.0032016.671960.0008590.00%
2024/08/1622065.0021955.001970.0008370.00%
2024/08/1561885.8361905.001980.0008230.00%
2024/08/1421775.0021792.501800.0008080.00%
2024/08/1211720.0011665.001665.0007990.00%
2024/08/0931638.3341665.011690.00-1791-0.13%
2024/08/0811660.0011540.001540.0007740.00%
2024/08/0721610.0021625.001650.0007600.00%
2024/08/0641530.0041547.501570.0007370.00%
2024/08/0531380.0031388.331450.0007130.00%
2024/08/0221502.5021475.001420.0006930.00%
2024/08/0111644.9900.001490.0016840.15%
2024/07/3131631.6731608.331550.0006760.00%
2024/07/3031531.6731536.671540.0006780.00%
2024/07/2911630.0011470.001465.0006740.00%
2024/07/2661605.8361610.001560.0006750.00%
2024/07/2341498.7551526.941550.00-1676-0.15%
2024/07/2211430.0011415.001415.0006690.00%
2024/07/1921375.0021385.001410.0006740.00%
2024/07/1711400.0011420.001425.0006660.00%
2024/07/1611405.0011380.001380.0006820.00%
2024/07/1521405.0021402.501390.0007000.00%
2024/07/1211340.0011360.001355.0007230.00%
2024/07/1101370.0000.001360.0007330.00%
2024/07/1001442.5000.001415.0007590.00%
2024/07/0921495.0011500.001470.0017830.13%
2024/07/0811569.8011465.131465.0008070.00%
2024/07/0541512.4841531.251565.0008020.00%
2024/07/0441431.2541433.751425.0008060.00%
2024/07/0221440.0021390.001390.0008270.00%
2024/07/0121425.0021432.501415.0008370.00%
2024/06/2831306.6731325.011355.0008580.00%
2024/06/2611295.0011270.001270.0008830.00%
2024/06/2111389.7911245.001255.0009030.00%
2024/06/2011330.0011360.001365.0008950.00%
2024/06/1901225.0001230.001245.0008930.00%
2024/06/1411280.0011280.011280.0009930.00%
2024/06/1321307.5021297.501280.0001,0120.00%
2024/06/1211295.0011314.991300.0001,0320.00%
2024/06/1111299.9811285.001285.0001,0450.00%
2024/06/0721297.5021294.981290.0001,0590.00%
2024/06/0611219.9911210.001210.0001,0740.00%
2024/06/0321137.5021142.501140.0001,1390.00%
2024/05/2821235.0021232.511225.0001,2240.00%
2024/05/2401180.0001185.001180.0001,2520.00%
2024/05/2211139.9911130.001130.0001,2860.00%
2024/05/2111125.0011110.001110.0001,3000.00%
2024/05/1621027.5021015.001000.0001,2990.00%
2024/05/1411005.002993.001005.00-11,319-0.08%
2024/05/132976.001973.00973.0011,3280.08%
2024/04/2911205.0011110.001120.0001,3790.00%
2024/04/2621140.0021155.001175.0001,3690.00%
2024/04/2521075.0031090.001070.00-11,374-0.07%
2024/04/2400.0011045.001045.00-11,374-0.07%
2024/04/232971.002960.50950.0001,3950.00%
2024/04/221968.001986.00930.0001,3990.00%
2024/04/1831083.3311105.001045.0021,3650.15%
2024/04/1700.0011110.001110.00-11,336-0.07%
2024/04/1691004.8991005.781010.0001,3250.00%
2024/04/1551022.8051032.001020.0001,2950.00%
2024/04/122962.002975.501005.0001,2630.00%
2024/04/091995.001930.00950.0001,2220.00%
2024/04/031982.001992.00973.0001,1990.00%
2024/04/023955.673965.67987.0001,1800.00%
2024/04/011924.002917.00909.00-11,143-0.09%
2024/03/292893.002883.00877.0001,1210.00%
2024/03/281860.001853.00853.0001,1070.00%
2024/03/271853.001869.00876.0001,1060.00%
2024/03/261885.001875.00860.0001,0970.00%
2024/03/251911.0000.00896.0011,0950.09%
2024/03/221915.001925.00926.0001,0870.00%
2024/03/211912.001929.00917.0001,0750.00%
2024/03/201990.001892.00892.0001,0520.00%
2024/03/192968.002968.50968.0001,0320.00%
2024/03/182908.003912.33931.00-1986-0.10%
2024/03/153879.333875.67847.0009740.00%
2024/03/142862.502854.50844.0009640.00%
2024/03/132913.001892.00892.0019580.10%
2024/03/122928.003910.00923.00-1939-0.11%
2024/03/111877.001910.00876.0009160.00%
2024/03/081897.0011015.00899.0009010.00%
2024/03/0751000.203992.33978.0028730.23%
2024/03/0631040.0031041.671020.0008580.00%
2024/03/052963.002976.50999.0008420.00%
2024/03/0400.001909.00909.00-1821-0.12%
2024/02/262857.001865.00842.0017650.13%
2024/02/231836.001848.00848.0007420.00%
2024/02/221763.002761.50771.00-1732-0.14%
弘塑 相關文章
弘塑 相關影音