波若威 (3163)-國票-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
12,041張
產業
上櫃通信網路類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	152.00	1	152.00	152.00	0	20,889	0.00%
2025/05/05	1	147.50	4	150.00	151.50	-3	20,961	-0.01%
2025/05/02	10	159.50	0	0.00	157.50	10	21,055	0.05%
2025/04/30	13	158.65	1	160.50	157.00	12	20,912	0.06%
2025/04/29	2	157.00	5	156.70	160.00	-3	21,129	-0.01%
2025/04/28	10	158.00	0	0.00	156.00	10	21,271	0.05%
2025/04/25	1	155.50	2.5	156.60	153.00	-1.5	21,039	-0.01%
2025/04/24	0.5	150.50	2	149.50	150.50	-1.5	20,836	-0.01%
2025/04/23	10	153.20	8.4	151.99	151.00	1.6	21,119	0.01%
2025/04/22	34.4	150.12	35	144.57	146.00	-0.6	20,888	0.00%
2025/04/21	9	147.50	13	149.27	137.50	-4	20,586	-0.02%
2025/04/18	12	147.83	0	0.00	152.00	12	20,721	0.06%
2025/04/17	7	150.64	8	149.25	150.50	-1	21,176	0.00%
2025/04/16	29	154.93	28	152.39	153.00	1	21,203	0.00%
2025/04/15	20	147.30	11	145.09	152.00	9	20,485	0.04%
2025/04/14	57	140.71	37	137.45	138.50	20	20,214	0.10%
2025/04/11	12	123.83	25	122.10	132.50	-13	20,244	-0.06%
2025/04/09	1	123.00	10	123.00	123.00	-9	20,376	-0.04%
2025/04/08	2	136.50	0	0.00	136.50	2	20,438	0.01%
2025/04/02	4	170.00	6	172.92	168.00	-2	20,688	-0.01%
2025/04/01	11	171.50	6	170.42	171.50	5	20,443	0.02%
2025/03/31	13	175.08	14	174.18	172.50	-1	20,118	0.00%
2025/03/28	20	189.25	18	188.28	190.00	2	19,801	0.01%
2025/03/27	32	200.06	26	200.08	201.00	6	19,268	0.03%
2025/03/26	10	210.05	15	212.83	205.00	-5	18,939	-0.03%
2025/03/25	12	222.46	12	221.67	216.00	0	18,433	0.00%
2025/03/24	48	218.38	48	216.83	216.50	0	17,669	0.00%
2025/03/21	22	208.95	20	209.03	216.00	2	16,424	0.01%
2025/03/20	44	191.50	56	194.75	196.50	-12	15,055	-0.08%
2025/03/19	28	178.23	21	179.45	179.00	7	14,600	0.05%
2025/03/18	19	175.00	17	183.44	173.50	2	13,847	0.01%
2025/03/17	32	185.63	12	180.13	183.00	20	13,481	0.15%
2025/03/14	8	167.56	17	169.59	171.50	-9	13,056	-0.07%
2025/03/13	19	166.39	48	167.22	165.00	-29	12,788	-0.23%
2025/03/12	57	162.30	30.2	167.65	159.50	26.9	12,703	0.21%
2025/03/11	45.1	160.15	30.1	159.00	158.50	15	12,850	0.12%
2025/03/10	0.1	157.75	5	171.00	165.00	-4.9	12,920	-0.04%
2025/03/07	16	169.28	11	171.77	168.00	5	12,721	0.04%
2025/03/06	2	169.50	2	172.75	172.50	0	12,637	0.00%
2025/03/05	6	170.42	5	171.20	168.00	1	12,501	0.01%
2025/03/04	3	171.50	5	164.53	171.50	-2	12,321	-0.02%
2025/02/27	1	169.00	6	165.67	166.50	-5	12,058	-0.04%
2025/02/26	74	169.49	84	169.90	168.50	-10	11,886	-0.08%
2025/02/25	0	0.00	6	167.67	166.00	-6	11,708	-0.05%
2025/02/24	0	0.00	3	163.00	166.50	-3	11,633	-0.03%
2025/02/21	1	166.50	1	169.00	166.00	0	11,604	0.00%
2025/02/20	0	0.00	13	164.77	165.50	-13	11,535	-0.11%
2025/02/19	24	167.27	6	168.50	165.50	18	11,378	0.16%
2025/02/18	41	177.04	44	177.19	177.50	-3	11,001	-0.03%
2025/02/17	1	170.50	0	0.00	168.50	1	10,469	0.01%
2025/02/14	44	170.26	35	170.90	172.00	9	10,192	0.09%
2025/02/13	1	161.50	9	169.31	168.00	-8	9,675	-0.08%
2025/02/12	1	158.00	0	0.00	157.00	1	9,330	0.01%
2025/02/11	1	161.00	4	160.88	162.00	-3	9,218	-0.03%
2025/02/10	6	160.25	11	159.59	159.00	-5	9,071	-0.06%
2025/02/07	6	160.25	1.1	158.45	162.50	4.9	8,988	0.05%
2025/02/05	5	148.00	1	148.50	149.00	4	8,650	0.05%
2025/02/04	5	141.30	35	140.24	143.50	-30	8,503	-0.35%
2025/01/22	11	171.36	17	168.06	169.50	-6	8,191	-0.07%
2025/01/20	11	158.95	7	159.64	159.00	4	7,326	0.05%
2025/01/16	63	170.33	64	165.15	168.50	-1	6,916	-0.01%
2025/01/15	51	156.92	40	160.88	157.50	11	6,404	0.17%
2025/01/14	12	157.17	3	154.67	153.50	9	6,004	0.15%
2025/01/13	24	154.27	32	160.33	152.50	-8	5,731	-0.14%
2025/01/10	67	168.56	71	167.97	169.00	-4	5,359	-0.07%
2025/01/09	11	161.82	11	163.77	159.50	0	4,631	0.00%
2025/01/08	3	157.50	10.2	154.04	157.50	-7.2	4,541	-0.16%
2025/01/07	0	0.00	10	156.00	154.50	-10	4,705	-0.21%
2025/01/06	0	0.00	7	157.14	158.00	-7	5,043	-0.14%
2025/01/03	3	150.33	4	150.50	151.50	-1	4,932	-0.02%
2025/01/02	10	140.00	0	0.00	140.50	10	4,818	0.21%
2024/12/31	12	141.33	2	141.50	141.50	10	4,947	0.20%
2024/12/30	1	141.50	1	143.00	139.50	0	5,077	0.00%
2024/12/27	2	138.25	19	135.32	136.50	-17	5,084	-0.33%
2024/12/26	1	133.50	3	132.83	132.00	-2	5,027	-0.04%
2024/12/25	0.1	133.50	0	0.00	133.00	0.1	5,438	0.00%
2024/12/24	1	133.50	0	0.00	130.50	1	5,515	0.02%
2024/12/20	0	0.00	2	134.50	134.50	-2	5,548	-0.04%
2024/12/18	1	123.00	1	124.00	125.00	0	5,631	0.00%
2024/12/12	0	0.00	1	131.50	129.00	-1	6,033	-0.02%
2024/12/10	1	129.50	1.4	130.21	129.00	-0.4	6,182	-0.01%
2024/12/09	1	136.50	0	0.00	134.00	1	6,352	0.02%
2024/12/06	6	140.25	6	137.83	137.00	0	6,447	0.00%
2024/12/05	8.2	139.89	7	141.64	143.00	1.2	6,522	0.02%
2024/12/04	0	0.00	1	138.50	138.50	-1	6,443	-0.02%
2024/12/03	0.2	128.50	0	0.00	126.00	0.2	6,522	0.00%
2024/12/02	18	126.00	1	127.50	125.00	17	6,633	0.26%
2024/11/28	1	120.50	1	120.50	120.50	0	7,102	0.00%
2024/11/27	2	124.75	0	0.00	121.50	2	7,542	0.03%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/19	0	0.00	1	127.00	128.00	-1	9,364	-0.01%
2024/11/14	1	133.00	1	136.50	131.00	0	9,770	0.00%
2024/11/12	1	136.00	0	0.00	136.00	1	9,909	0.01%
2024/11/11	1	142.00	0	0.00	141.00	1	9,990	0.01%
2024/11/08	1	151.00	2	147.50	145.50	-1	10,106	-0.01%
2024/11/07	0	0.00	1	143.00	143.00	-1	10,292	-0.01%
2024/11/06	2	141.25	0	0.00	139.00	2	10,522	0.02%
2024/11/04	0	0.00	1	144.50	142.50	-1	10,941	-0.01%
2024/11/01	1	144.00	1	144.50	144.00	0	11,026	0.00%
2024/10/29	1	143.50	0	0.00	145.00	1	11,536	0.01%
2024/10/25	2	155.00	10	155.00	154.50	-8	12,034	-0.07%
2024/10/24	1	153.00	31	154.87	154.50	-30	12,425	-0.24%
2024/10/23	0	0.00	2	164.50	164.50	-2	12,610	-0.02%
2024/10/21	5	163.00	0	0.00	163.50	5	13,203	0.04%
2024/10/18	0	0.00	1	159.00	158.00	-1	13,682	-0.01%
2024/10/17	0	0.00	1	162.50	162.50	-1	14,601	-0.01%
2024/10/16	2	164.50	6	165.75	164.50	-4	14,902	-0.03%
2024/10/15	10	171.20	1	172.50	168.00	9	15,170	0.06%
2024/10/14	8	167.38	6	169.00	170.50	2	15,288	0.01%
2024/10/11	2	175.00	13	173.81	172.00	-11	15,427	-0.07%
2024/10/09	1	172.50	2	171.00	164.50	-1	15,698	-0.01%
2024/10/08	1	172.50	10	169.00	166.50	-9	15,755	-0.06%
2024/10/07	0	0.00	1.2	168.92	169.00	-1.2	15,821	-0.01%
2024/10/04	1	165.50	0	0.00	163.00	1	16,114	0.01%
2024/10/01	0.1	161.50	2	164.00	164.00	-1.9	16,241	-0.01%
2024/09/30	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/09/27	3.1	166.84	0.2	167.50	160.50	2.9	16,299	0.02%
2024/09/26	11	158.00	0	0.00	166.50	11	15,981	0.07%
2024/09/25	0.1	160.50	0	0.00	159.00	0.1	16,003	0.00%
2024/09/23	1	160.50	0.2	163.00	160.50	0.8	16,306	0.00%
2024/09/20	1	163.00	0	0.00	160.50	1	16,588	0.01%
2024/09/18	4.1	163.11	6	162.58	160.50	-1.9	16,841	-0.01%
2024/09/16	0	157.00	0	0.00	157.50	0	16,975	0.00%
2024/09/13	1.1	156.14	0	0.00	158.50	1.1	17,595	0.01%
2024/09/12	0.1	158.50	1	154.50	159.50	-0.9	18,082	0.00%
2024/09/11	1	151.00	0	0.00	148.00	1	18,478	0.01%
2024/09/10	9	159.28	16	153.00	152.50	-7	18,704	-0.04%
2024/09/09	1	160.00	0	0.00	163.00	1	18,568	0.01%
2024/09/06	3.1	164.48	0	0.00	161.00	3.1	18,494	0.02%
2024/09/05	4	161.75	3	162.33	159.00	1	18,476	0.01%
2024/09/04	3	164.33	7	155.21	164.00	-4	18,362	-0.02%
2024/08/30	5	172.40	4	174.50	173.00	1	18,059	0.01%
2024/08/29	13	170.04	9	169.67	173.00	4	17,733	0.02%
2024/08/28	8	170.06	11	171.91	165.50	-3	17,311	-0.02%
2024/08/27	3	161.67	7	162.64	164.00	-4	16,851	-0.02%
2024/08/26	52	161.03	3	164.50	161.00	49	16,757	0.29%
2024/08/22	2	157.50	0	0.00	156.00	2	16,355	0.01%
2024/08/21	16	159.22	1	164.00	162.00	15	16,238	0.09%
2024/08/20	0	0.00	2	162.25	162.50	-2	16,322	-0.01%
2024/08/19	10	148.00	0	0.00	148.00	10	16,405	0.06%
2024/08/16	0	0.00	2	143.00	143.50	-2	16,415	-0.01%
2024/08/15	1	139.00	0	0.00	139.00	1	16,318	0.01%
2024/08/13	1	143.50	1	142.00	142.00	0	16,245	0.00%
2024/08/09	2	144.00	0	0.00	136.50	2	16,438	0.01%
2024/08/08	4	141.59	1	142.50	139.50	3	16,231	0.02%
2024/08/07	0	0.00	9	138.67	137.00	-9	16,020	-0.06%
2024/08/06	10	131.25	0	0.00	129.00	10	15,859	0.06%
2024/08/05	3	144.17	3	147.00	143.00	0	15,612	0.00%
2024/08/02	1	163.50	0	0.00	158.50	1	15,587	0.01%
2024/08/01	2	168.50	2	170.00	170.00	0	15,499	0.00%
2024/07/31	5	168.00	0	0.00	161.00	5	15,330	0.03%
2024/07/30	28	159.71	28	160.29	168.50	0	15,235	0.00%
2024/07/29	2	170.50	19	165.05	157.00	-17	14,999	-0.11%
2024/07/26	6	168.33	6	168.75	170.00	0	14,826	0.00%
2024/07/23	14	166.64	1	168.50	164.00	13	14,739	0.09%
2024/07/22	1	160.50	44	160.44	158.00	-43	14,515	-0.30%
2024/07/19	6.1	170.66	5	173.00	164.00	1.1	14,298	0.01%
2024/07/18	28	177.61	2	170.50	172.00	26	13,764	0.19%
2024/07/17	3	176.50	6.1	173.57	177.50	-3.1	12,765	-0.02%
2024/07/16	15.1	157.92	4	159.63	161.50	11.1	12,390	0.09%
2024/07/15	3	166.33	5	169.40	163.00	-2	12,054	-0.02%
2024/07/12	3	159.17	5	166.50	159.00	-2	11,646	-0.02%
2024/07/11	8	166.94	6	168.75	165.00	2	11,227	0.02%
2024/07/10	3	145.83	8	151.88	157.00	-5	10,545	-0.05%
2024/07/09	3	140.67	3	141.83	143.00	0	10,302	0.00%
2024/07/08	5	142.50	2	146.50	138.00	3	10,013	0.03%
2024/07/05	1	136.50	3	141.83	140.50	-2	9,558	-0.02%
2024/07/04	0	0.00	1	136.00	135.00	-1	9,286	-0.01%
2024/07/03	1	132.50	1	135.50	132.00	0	9,287	0.00%
2024/07/02	1	128.00	1	129.00	129.00	0	9,183	0.00%
2024/07/01	2	133.00	0	0.00	131.50	2	9,136	0.02%
2024/06/28	3	139.33	6	138.08	137.00	-3	9,107	-0.03%
2024/06/27	4	134.38	3	133.50	133.00	1	8,972	0.01%
2024/06/26	2	136.50	2	137.00	136.00	0	8,827	0.00%
2024/06/25	0	0.00	1	128.50	130.00	-1	8,518	-0.01%
2024/06/24	4	131.50	1	133.50	126.00	3	8,392	0.04%
2024/06/21	10	136.90	4	136.25	135.50	6	8,390	0.07%
2024/06/20	18	134.94	20	136.80	141.50	-2	8,257	-0.02%
2024/06/19	5	128.50	15.1	129.17	129.00	-10.1	7,662	-0.13%
2024/06/18	10	124.15	19	125.11	124.50	-9	7,159	-0.13%
2024/06/17	3	117.83	1	116.01	118.50	2	6,706	0.03%
2024/06/14	0	0.00	0	110.50	110.50	0	6,482	0.00%
2024/06/13	10	110.00	0	0.00	110.50	10	6,494	0.15%
2024/06/12	0	0.00	1	109.50	109.50	-1	6,823	-0.01%
2024/06/11	1	105.00	0	0.00	104.00	1	7,059	0.01%
2024/06/07	11	110.95	0	0.00	110.50	11	7,727	0.14%
2024/06/06	15	112.20	15	110.60	112.00	0	8,146	0.00%
2024/06/03	0	0.00	1	107.00	108.50	-1	9,777	-0.01%
2024/05/29	4	112.50	2	111.00	111.50	2	10,307	0.02%
2024/05/28	3	111.67	2	112.25	112.00	1	10,385	0.01%
2024/05/27	3	115.00	2	115.25	113.50	1	10,409	0.01%
2024/05/24	0	0.00	1	114.00	114.00	-1	10,831	-0.01%
2024/05/22	12	108.75	3	109.17	109.00	9	10,673	0.08%
2024/05/16	0	0.00	1	110.00	105.50	-1	11,077	-0.01%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	2	104.50	6	103.50	102.50	-4	10,622	-0.04%