台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼3.1
  • 漲幅
    -4.21%
  • 成交量
    706
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08170.61271.7070.60-1466-0.21%
2025/05/07171.0000.0073.7014810.21%
2025/05/05075.2000.0075.6005410.01%
2025/05/02479.55081.3080.0045490.73%
2025/04/300.180.700.182.0080.7005490.00%
2025/04/290.180.50181.4080.80-0.9550-0.17%
2025/04/2800.00082.0081.300547-0.01%
2025/04/25179.1000.0078.9015380.19%
2025/04/2100.00580.0080.10-5530-0.94%
2025/04/1500.00482.5082.50-4528-0.76%
2025/04/1000.001077.7077.70-10512-1.95%
2025/04/0700.001087.5087.50-10490-2.04%
2025/04/0100.000.199.7998.90-0.1495-0.01%
2025/03/310.196.0300.0095.400.14960.01%
2025/03/185104.0000.00111.0055220.96%
2025/03/125108.5000.00107.5055180.96%
2025/03/115109.8000.00109.5055160.97%
2025/03/061114.0000.00113.0015110.20%
2025/03/0400.002114.00114.00-2507-0.39%
2025/02/271124.504121.00121.00-3502-0.60%
2025/02/2500.001126.00127.00-1485-0.21%
2025/02/2415116.6700.00125.00154673.21%
2025/02/121111.0000.00115.0014410.23%
2025/02/052102.5000.00102.5023950.51%
2025/01/22584.460.182.9086.204.93541.38%
2025/01/03589.8400.0089.8053881.29%
2024/12/27590.4400.0090.0053951.26%
2024/12/26692.0000.0091.8064001.50%
2024/12/24391.3000.0090.0034070.74%
2024/12/20892.8800.0092.5084101.95%
2024/12/19192.5000.0092.5014140.24%
2024/12/18492.4000.0092.7044150.96%
2024/12/17292.2000.0093.5024200.48%
2024/12/123194.7100.0092.00314247.30%
2024/11/274105.0000.00104.0044670.86%
2024/11/251107.0000.00108.5014680.21%
2024/11/2000.001109.00107.00-1466-0.21%
2024/11/151114.0000.00111.5014590.22%
2024/11/1100.001118.50119.00-1434-0.23%
2024/11/062122.502123.50123.5004230.00%
2024/11/0410126.2500.00126.50104472.24%
2024/10/283132.003130.00130.0004270.00%
2024/10/246135.0000.00135.0064311.39%
2024/10/181136.0000.00135.5015030.20%
2024/10/1700.001137.00137.00-1528-0.19%
2024/10/143140.5000.00141.5036090.49%
2024/09/302138.7500.00138.5026130.33%
2024/09/252143.5000.00143.0026070.33%
2024/08/3000.005135.00134.00-5649-0.77%
2024/07/095142.5000.00142.5051,1990.42%
2024/06/175149.501149.00145.0042,1770.18%
2024/05/2200.001146.00139.00-12,860-0.03%
2024/05/1600.005151.50153.00-52,812-0.18%
2024/05/1000.001142.00143.00-12,849-0.04%
耀勝 相關文章
耀勝 相關影音