原相 (3227)-國票-嘉義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
2,124張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.5	162.00	2	164.25	161.50	-1.5	2,071	-0.07%
2024/06/21	2	166.75	0	0.00	165.00	2	2,059	0.10%
2024/06/20	4	175.50	0	0.00	174.50	4	1,990	0.20%
2024/06/19	0	0.00	4	167.50	166.00	-4	1,907	-0.21%
2024/06/18	29	166.00	1	166.50	166.00	28	1,983	1.41%
2024/06/13	0	0.00	1	169.00	169.00	-1	1,966	-0.05%
2024/06/04	0	0.00	1	164.00	162.00	-1	1,992	-0.05%
2024/06/03	11	163.95	0	0.00	164.50	11	2,024	0.54%
2024/05/31	3	165.17	0	0.00	163.50	3	2,027	0.15%
2024/05/30	0	0.00	1	170.00	171.50	-1	1,962	-0.05%
2024/05/29	5	169.20	3	170.83	169.00	2	1,914	0.10%
2024/05/28	0	0.00	1	165.00	165.50	-1	1,826	-0.05%
2024/05/27	3	161.67	4	162.88	163.00	-1	1,823	-0.05%
2024/05/23	2	165.00	2	164.75	159.00	0	2,212	0.00%
2024/05/22	4	165.13	5	166.40	166.50	-1	2,167	-0.05%
2024/05/20	4	161.13	4	161.25	159.00	0	2,114	0.00%
2024/05/17	3	159.50	7	161.00	159.50	-4	2,114	-0.19%
2024/05/16	3	161.00	1	161.50	157.50	2	2,104	0.10%
2024/05/15	6	159.33	6	160.58	160.00	0	2,109	0.00%
2024/05/14	0	153.50	0	0.00	152.50	0	2,097	0.00%
2024/05/09	1	154.50	0	0.00	153.50	1	2,088	0.05%
2024/04/16	0	148.50	0	0.00	146.50	0	2,361	0.00%
2024/04/15	0	0.00	1	155.00	154.50	-1	2,352	-0.04%
2024/04/11	3.1	158.15	0	0.00	160.00	3.1	2,326	0.13%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/26	0	0.00	4	158.50	158.50	-4	2,334	-0.17%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,331	-0.04%
2024/03/22	1	162.00	1	159.00	159.50	0	2,313	0.00%
2024/03/21	3	164.17	1	160.50	161.00	2	2,302	0.09%
2024/03/20	5	156.00	5	154.00	153.00	0	2,251	0.00%
2024/03/08	4	156.50	0	0.00	156.50	4	2,334	0.17%
2024/03/07	1	166.00	0	0.00	160.50	1	2,319	0.04%
2024/03/06	1	168.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1	169.50	1	170.00	170.00	0	2,372	0.00%
2024/03/04	2	170.25	1	172.00	169.00	1	2,502	0.04%
2024/03/01	1.1	171.44	0	0.00	169.00	1.1	2,501	0.04%
2024/02/29	1	172.00	2	171.00	171.00	-1	2,525	-0.04%
2024/02/27	11	178.00	3	175.33	173.50	8	2,556	0.31%
2024/02/26	9	177.00	8	174.25	179.50	1	2,541	0.04%
2024/02/21	0	0.00	4	166.88	166.50	-4	2,540	-0.16%
2024/02/19	0	0.00	1	165.50	165.50	-1	2,552	-0.04%
2024/01/25	1	156.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	3	158.67	0	0.00	158.00	3	2,867	0.10%
2024/01/23	3	160.83	0	0.00	163.00	3	2,849	0.11%
2024/01/22	3	159.17	1	161.50	161.50	2	2,819	0.07%
2023/12/28	0	0.00	1	155.00	153.50	-1	2,720	-0.04%
2023/12/25	1	150.50	0	0.00	150.50	1	2,675	0.04%
2023/12/01	0	0.00	1	163.00	161.00	-1	2,568	-0.04%
2023/11/30	1	169.00	0	0.00	161.50	1	2,570	0.04%
2023/11/29	1	168.00	1	168.50	170.00	0	2,494	0.00%
2023/11/28	2	160.00	2	159.50	159.50	0	2,373	0.00%
2023/11/27	2	162.25	2	160.00	160.00	0	2,361	0.00%
2023/11/23	3	163.00	4	164.38	163.50	-1	2,295	-0.04%
2023/11/22	3	154.50	4	154.00	162.50	-1	2,258	-0.04%
2023/11/21	3	151.17	4	152.00	152.50	-1	2,134	-0.05%
2023/11/20	3	149.00	0	0.00	148.00	3	2,060	0.15%
2023/11/14	1	139.00	3	139.33	140.50	-2	1,775	-0.11%
2023/11/13	2	139.75	2	138.00	138.00	0	1,744	0.00%
2023/11/10	1	137.00	2	138.25	139.00	-1	1,696	-0.06%
2023/11/09	5	138.30	4	139.00	139.00	1	1,655	0.06%
2023/11/08	0	0.00	1	140.00	138.00	-1	1,450	-0.07%
2023/10/31	1	128.50	0	0.00	128.50	1	1,339	0.07%
2023/10/19	3	130.50	3	132.50	132.50	0	1,770	0.00%
2023/10/18	1	132.00	0	0.00	133.00	1	1,775	0.06%
2023/10/13	0	0.00	1	128.00	129.00	-1	1,794	-0.06%
2023/10/11	0	123.00	0	0.00	120.00	0	1,795	0.00%
2023/09/19	1	126.50	0	0.00	125.00	1	1,774	0.06%
2023/09/06	0	0.00	3	125.67	125.50	-3	1,605	-0.19%
2023/09/05	0	0.00	1	127.00	126.50	-1	1,591	-0.06%
2023/08/31	0	0.00	1	127.50	127.50	-1	1,511	-0.07%
2023/08/29	0	0.00	0.1	123.00	124.00	-0.1	1,461	-0.01%
2023/08/24	0.1	118.50	0	0.00	120.00	0.1	1,296	0.01%
2023/08/18	4	113.25	0	0.00	113.50	4	1,256	0.32%
2023/08/11	1	112.00	2	110.50	110.50	-1	1,237	-0.08%
2023/08/10	2	113.50	3	114.00	113.00	-1	1,225	-0.08%
2023/08/08	4	116.50	4	115.50	115.50	0	1,228	0.00%
2023/08/02	2	114.50	6	113.67	111.00	-4	1,206	-0.33%
2023/07/26	4	119.25	1	127.50	117.00	3	1,062	0.28%
2023/07/25	11	135.50	7	132.86	125.50	4	953	0.42%
2023/04/06	0	108.00	0	0.00	109.50	0	613	0.00%
2023/03/02	0	0.00	6	109.50	108.50	-6	598	-1.00%
2023/02/06	2	109.00	0	0.00	110.50	2	560	0.36%
2023/02/01	0	0.00	4	107.13	109.50	-4	464	-0.86%
2023/01/12	6	100.00	0	0.00	98.20	6	416	1.44%
2022/12/14	0.2	98.00	0	0.00	97.70	0.2	411	0.05%
2022/12/07	1	96.40	1	96.60	96.60	0	405	0.00%
2022/12/05	2	101.00	0	0.00	100.50	2	388	0.51%
2022/11/21	0	0.00	8	94.00	93.60	-8	360	-2.22%
2022/11/09	0	0.00	1	88.10	88.10	-1	355	-0.28%
2022/11/08	0	0.00	10	85.38	84.50	-10	358	-2.79%
2022/10/24	0	80.20	0	0.00	79.60	0	400	0.00%
2022/10/17	8	79.10	0	0.00	81.00	8	419	1.91%
2022/09/28	1	81.70	0	0.00	81.70	1	507	0.20%
2022/09/15	0	0.00	1	94.30	93.00	-1	553	-0.18%
2022/08/31	10	93.00	0	0.00	94.50	10	566	1.76%
2022/08/29	1	89.90	1	90.60	90.70	0	561	0.00%
2022/08/12	1	91.80	0	0.00	91.80	1	539	0.19%
2022/08/01	0	0.00	1	93.00	92.70	-1	523	-0.19%
2022/07/15	1	93.60	0	0.00	94.50	1	522	0.19%
2022/06/23	1	96.30	0	0.00	96.30	1	500	0.20%
2022/06/10	2	115.50	0	0.00	115.00	2	491	0.41%
2022/06/08	3	117.50	0	0.00	117.50	3	492	0.61%
2022/06/02	0	0.00	5	119.50	119.00	-5	508	-0.98%
2022/06/01	3	119.50	1	120.50	121.00	2	513	0.39%
2022/05/20	0.2	114.00	0	0.00	112.50	0.2	542	0.04%
2022/05/18	0	0.00	0	113.50	114.00	0	541	0.00%
2022/05/16	0.2	115.00	0	0.00	111.50	0.2	566	0.04%
2022/05/10	0	0.00	0	111.00	111.50	0	565	0.00%
2022/05/09	1	111.00	0	0.00	111.00	1	565	0.18%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/05/03	1	114.50	0	0.00	114.50	1	565	0.18%
2022/04/29	0.1	118.00	0	0.00	116.00	0.1	566	0.02%
2022/04/12	0.2	133.50	0	0.00	134.00	0.2	595	0.03%
2022/04/01	0.1	144.00	0	0.00	143.50	0.1	605	0.02%
2022/03/17	0	136.00	0	0.00	135.50	0	600	0.00%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/09	3	135.00	3	136.00	136.00	0	633	0.00%
2022/03/07	1	138.00	1	138.00	138.00	0	633	0.00%
2022/02/24	2	137.00	1	137.00	136.50	1	637	0.16%
2022/02/23	1	138.50	1	137.50	139.00	0	646	0.00%
2022/02/17	9	139.50	6	139.00	139.50	3	701	0.43%
2022/02/16	15	139.50	18	139.97	139.50	-3	715	-0.42%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2021/12/30	0	0.00	1	152.00	152.00	-1	1,020	-0.10%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/11/23	0	0.00	1	155.50	155.50	-1	1,280	-0.08%
2021/11/22	1	159.50	0	0.00	159.50	1	1,292	0.08%
2021/11/19	0	0.00	2	157.25	156.50	-2	1,315	-0.15%
2021/11/18	2	154.25	0	0.00	153.50	2	1,313	0.15%
2021/11/16	0	0.00	1	151.50	152.00	-1	1,382	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	3	148.50	3	148.00	150.50	0	1,504	0.00%
2021/10/06	2	148.00	0	0.00	146.50	2	3,757	0.05%
2021/09/22	1	154.50	1	154.00	154.00	0	4,459	0.00%
2021/09/10	1	157.00	1	158.00	158.00	0	4,568	0.00%
2021/09/08	2	154.75	1	153.50	153.50	1	4,634	0.02%
2021/09/07	1	158.00	1	156.50	156.50	0	4,637	0.00%
2021/09/06	1	161.00	1	159.50	159.50	0	4,643	0.00%
2021/09/03	1	164.00	0	0.00	164.00	1	4,717	0.02%
2021/09/01	0	0.00	1	165.00	165.50	-1	4,761	-0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2	164.00	1	166.50	162.50	1	4,839	0.02%
2021/08/25	0	0.00	1	161.50	162.00	-1	4,789	-0.02%
2021/08/24	0	0.00	3	156.33	155.00	-3	4,776	-0.06%
2021/08/23	0	0.00	1	156.50	157.00	-1	4,773	-0.02%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	153.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	0	0.00	1	156.00	162.00	-1	4,698	-0.02%
2021/08/17	1	158.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	3	158.83	0	0.00	161.50	3	4,685	0.06%
2021/08/12	1	164.00	1	163.50	163.50	0	4,634	0.00%
2021/08/11	0	0.00	1	166.00	166.00	-1	4,601	-0.02%
2021/08/09	3	181.00	0.1	184.00	181.00	2.9	4,497	0.06%
2021/08/06	1	187.50	2	189.50	187.50	-1	4,465	-0.02%
2021/08/04	1	192.49	0	0.00	190.00	1	4,490	0.02%
2021/08/03	0	0.00	2	196.75	196.50	-2	4,435	-0.05%
2021/08/02	1	197.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	4	197.88	0	0.00	194.50	4	4,416	0.09%
2021/07/28	0	199.50	2	198.00	197.50	-2	4,335	-0.05%
2021/07/26	1	219.00	4.1	216.53	215.50	-3.1	4,134	-0.07%
2021/07/23	1	205.00	1	202.50	199.50	0	3,922	0.00%
2021/07/22	0	0.00	2	205.50	205.50	-2	3,932	-0.05%
2021/07/21	0	0.00	1	199.00	193.50	-1	3,849	-0.03%
2021/07/16	0	197.50	0	0.00	195.00	0	3,819	0.00%
2021/07/15	3	198.17	1	201.00	196.50	2	3,807	0.05%
2021/07/14	9	207.94	10.1	210.38	208.50	-1.1	3,696	-0.03%
2021/07/13	11.1	212.14	14	213.11	212.50	-2.9	3,530	-0.08%
2021/07/12	3	203.67	4	205.88	205.00	-1	3,272	-0.03%
2021/07/08	4	204.75	2	205.99	202.00	2	3,291	0.06%
2021/07/07	1	206.00	0.2	203.00	200.50	0.9	3,279	0.03%
2021/07/06	0	0.00	0.2	209.50	207.00	-0.2	3,331	0.00%
2021/07/05	9.3	207.34	15	207.97	209.50	-5.7	3,431	-0.17%
2021/07/02	2	199.25	2	200.00	200.50	0	3,435	0.00%
2021/07/01	5	200.00	7	197.93	201.50	-2	3,445	-0.06%
2021/06/30	1	196.00	2	196.75	196.50	-1	3,485	-0.03%
2021/06/29	1	195.43	0	0.00	194.00	1	3,554	0.03%
2021/06/28	3	196.17	3	197.17	195.00	0	3,885	0.00%
2021/06/25	2	193.75	1	194.00	192.50	1	3,921	0.03%
2021/06/23	0.1	191.00	0	0.00	194.50	0.1	4,173	0.00%
2021/06/21	1	192.50	0	0.00	191.50	1	4,143	0.02%
2021/06/10	2	195.00	1	195.00	195.50	1	4,016	0.02%
2021/06/09	2	194.25	2	193.50	193.00	0	3,989	0.00%
2021/06/08	1	190.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	2	191.00	0	0.00	190.50	2	3,946	0.05%
2021/06/04	1	185.00	2	189.25	188.50	-1	3,849	-0.03%
2021/06/02	0	0.00	1	188.00	184.50	-1	3,848	-0.03%
2021/05/28	2	182.75	1	182.50	183.00	1	3,836	0.03%
2021/05/26	4	180.00	0	0.00	180.00	4	3,833	0.10%
2021/05/20	0	0.00	6	170.58	171.00	-6	3,837	-0.16%
2021/05/18	1	172.00	1	166.00	172.00	0	3,853	0.00%
2021/05/17	2	163.25	1	159.00	159.00	1	3,877	0.03%
2021/05/13	1	168.00	1	172.00	175.50	0	3,886	0.00%
2021/05/12	4	173.63	9	173.67	171.00	-5	3,866	-0.13%
2021/05/05	2	181.50	0	0.00	181.00	2	3,847	0.05%
2021/05/03	2	189.75	0	0.00	187.50	2	3,847	0.05%
2021/04/29	6	200.50	1	198.00	196.50	5	3,820	0.13%
2021/04/28	2	202.75	1	203.50	203.50	1	3,785	0.03%
2021/04/27	0	0.00	2	200.50	200.50	-2	3,749	-0.05%
2021/04/23	1	189.50	1	196.00	196.00	0	3,751	0.00%
2021/04/19	0	0.00	2	196.50	197.00	-2	4,102	-0.05%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	2	191.25	1	193.00	193.00	1	4,100	0.02%
2021/04/14	3	188.67	1	189.00	189.50	2	4,104	0.05%
2021/04/13	8	194.38	1	195.00	190.50	7	4,085	0.17%
2021/04/12	5	201.00	2	196.50	197.00	3	4,058	0.07%
2021/04/09	4	210.13	3	208.83	203.00	1	3,959	0.03%
2021/04/08	3	208.33	1	206.50	206.50	2	3,835	0.05%
2021/04/07	2	199.25	1	203.00	203.00	1	3,670	0.03%
2021/04/06	1	203.50	2	203.25	198.00	-1	3,618	-0.03%
2021/04/01	1	206.00	0	0.00	203.00	1	3,501	0.03%
2021/03/31	2	197.75	4	205.13	204.50	-2	3,413	-0.06%
2021/03/30	1	195.50	1	197.00	194.50	0	3,070	0.00%
2021/03/29	1	196.50	4	194.13	193.00	-3	3,008	-0.10%
2021/03/26	2	186.00	0	0.00	189.50	2	2,844	0.07%
2021/03/17	0	0.00	3	184.00	182.50	-3	2,997	-0.10%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/09	1	172.50	1	174.50	173.50	0	3,637	0.00%
2021/03/03	2	180.25	0	0.00	180.00	2	3,917	0.05%
2021/02/22	0	0.00	1	186.00	186.00	-1	4,219	-0.02%
2021/02/05	2	183.75	0	0.00	183.00	2	4,559	0.04%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/01/29	1	194.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	2	192.25	2	193.25	190.50	0	5,547	0.00%
2021/01/21	0	0.00	1	190.00	186.50	-1	5,382	-0.02%
2021/01/19	2	196.75	1	197.50	195.50	1	5,296	0.02%
2021/01/15	4	204.38	3	203.83	193.50	1	5,192	0.02%
2021/01/14	3	195.50	5	197.10	200.50	-2	4,878	-0.04%
2021/01/13	1	192.50	0	0.00	192.50	1	4,755	0.02%
2020/12/29	0	0.00	1	187.50	187.00	-1	4,544	-0.02%
2020/12/25	0	0.00	1	190.00	189.50	-1	4,597	-0.02%
2020/12/24	1	188.50	0	0.00	188.00	1	4,609	0.02%
2020/12/22	1	186.50	1	185.50	185.50	0	4,670	0.00%
2020/12/10	0	0.00	1	205.00	200.50	-1	4,673	-0.02%
2020/12/09	5	202.00	8	204.06	206.00	-3	4,644	-0.06%
2020/12/08	1	202.00	1	200.50	199.00	0	4,599	0.00%
2020/12/04	4	202.25	4	203.00	200.00	0	4,630	0.00%
2020/12/03	13	209.92	15	207.70	202.50	-2	4,654	-0.04%
2020/12/02	10	200.75	8	201.38	206.00	2	4,502	0.04%
2020/12/01	4	199.00	4	197.88	197.00	0	4,396	0.00%
2020/11/30	7	201.36	3	199.17	197.50	4	4,370	0.09%
2020/11/27	1	198.00	2	200.75	203.00	-1	4,311	-0.02%
2020/11/26	3	200.00	1	204.00	197.50	2	4,256	0.05%
2020/11/25	1	197.50	2.1	197.09	196.00	-1.1	4,144	-0.03%
2020/11/24	0	0.00	1	200.00	196.00	-1	4,132	-0.02%
2020/11/23	1	198.50	2	199.00	199.50	-1	4,147	-0.02%
2020/11/20	1	197.00	1	196.50	197.00	0	4,203	0.00%
2020/11/19	1	197.50	0	0.00	194.00	1	4,203	0.02%
2020/11/18	3	203.83	22	205.68	198.50	-19	4,179	-0.45%
2020/11/17	0.1	200.00	0	0.00	199.50	0.1	4,057	0.00%
2020/11/16	2	203.00	2	205.00	202.50	0	4,147	0.00%
2020/11/11	0	0.00	1	199.50	199.50	-1	3,999	-0.03%
2020/11/10	1	198.50	3	204.50	196.50	-2	3,938	-0.05%
2020/11/09	4	204.00	6	198.58	207.00	-2	3,756	-0.05%
2020/11/06	5	189.90	2	188.00	190.00	3	3,415	0.09%
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/11/02	1	167.50	1	168.50	168.50	0	3,431	0.00%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	2	170.00	174.50	-2	3,618	-0.06%
2020/10/27	0	0.00	1	171.50	172.50	-1	3,743	-0.03%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/08	1	182.50	0	0.00	181.00	1	5,042	0.02%
2020/10/06	1	182.50	1	184.50	184.00	0	5,460	0.00%
2020/10/05	1	182.50	1	182.00	182.50	0	5,846	0.00%
2020/09/30	1	176.00	1	176.50	178.00	0	6,292	0.00%
2020/09/29	1	174.00	2	174.00	174.00	-1	6,603	-0.02%
2020/09/25	0	0.00	1	166.50	168.50	-1	7,507	-0.01%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/22	2	176.50	1	177.00	175.50	1	7,759	0.01%
2020/09/21	1	182.00	1	183.00	181.00	0	7,953	0.00%
2020/09/14	1	179.00	2	179.75	183.50	-1	8,004	-0.01%
2020/09/11	1	176.00	1	178.00	178.50	0	7,961	0.00%
2020/09/10	1	182.00	0	0.00	176.00	1	7,941	0.01%
2020/09/08	1	178.00	1	180.00	175.00	0	7,905	0.00%
2020/09/07	2	180.50	5	181.70	177.50	-3	7,867	-0.04%
2020/09/04	1	172.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	2	176.50	3	176.67	175.00	-1	7,755	-0.01%
2020/09/02	1	174.50	1	175.50	176.00	0	7,863	0.00%
2020/08/31	1	173.50	1	176.50	172.50	0	7,949	0.00%
2020/08/28	1	175.50	1	174.00	175.50	0	7,972	0.00%
2020/08/27	2	177.50	3	173.50	173.50	-1	8,040	-0.01%
2020/08/26	3	178.50	2	179.50	178.00	1	8,069	0.01%
2020/08/25	2	173.00	2	173.50	175.50	0	8,035	0.00%
2020/08/24	1	170.50	1	172.50	171.00	0	8,030	0.00%
2020/08/21	1	169.00	1	170.00	170.50	0	8,172	0.00%
2020/08/20	2	163.50	1	167.50	164.50	1	8,358	0.01%
2020/08/19	3	181.83	3	182.17	177.50	0	8,239	0.00%
2020/08/18	2	185.50	1	186.00	182.00	1	8,213	0.01%
2020/08/17	1	187.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	2	183.75	1	184.50	190.00	1	8,224	0.01%
2020/08/13	1	187.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	5	186.90	3	188.67	191.00	2	8,153	0.02%
2020/08/11	21	190.74	0	0.00	189.00	21	8,144	0.26%
2020/08/10	1	203.50	0	0.00	194.50	1	8,084	0.01%
2020/08/07	2	208.75	2	210.25	204.50	0	8,041	0.00%
2020/08/06	3	210.33	12	209.58	209.00	-9	8,049	-0.11%
2020/08/05	17	207.74	3	208.83	207.50	14	8,057	0.17%
2020/08/03	1	200.00	1	198.00	196.00	0	8,098	0.00%
2020/07/31	1	195.50	0	0.00	200.00	1	8,085	0.01%
2020/07/30	0	0.00	1	195.00	193.50	-1	8,078	-0.01%
2020/07/29	1	198.50	1	195.00	191.00	0	8,060	0.00%
2020/07/28	7	211.21	3	212.33	198.00	4	7,969	0.05%
2020/07/27	1	199.00	1	206.00	208.00	0	7,873	0.00%
2020/07/24	0	0.00	2	210.00	201.00	-2	7,888	-0.03%
2020/07/23	4	209.38	5	209.30	207.50	-1	7,860	-0.01%
2020/07/22	3	208.83	4	210.25	214.00	-1	7,962	-0.01%
2020/07/21	16	211.69	13	211.08	212.00	3	7,963	0.04%
2020/07/20	2	200.50	7	199.21	202.00	-5	7,859	-0.06%
2020/07/17	2	210.00	10	204.50	207.50	-8	7,866	-0.10%
2020/07/16	6	216.67	7	213.07	210.50	-1	7,890	-0.01%
2020/07/15	10	221.50	10	218.00	218.00	0	7,843	0.00%
2020/07/14	1	225.00	4.1	221.93	216.50	-3.1	7,891	-0.04%
2020/07/13	4	234.50	1	239.00	226.50	3	7,831	0.04%
2020/07/10	16	230.75	10	228.60	228.00	6	7,919	0.08%
2020/07/09	17.1	230.36	20	232.98	223.00	-3	7,626	-0.04%
2020/07/08	1	221.50	1.1	223.00	223.00	-0.1	7,200	0.00%
2020/07/07	21	206.14	11	203.68	203.00	10	6,943	0.14%
2020/07/06	3	189.67	7	184.86	193.50	-4	6,487	-0.06%
2020/07/03	1.1	176.48	2	176.50	176.00	-1	6,292	-0.02%
2020/07/02	1	177.00	1	171.50	177.00	0	6,363	0.00%
2020/07/01	0.1	171.00	0	0.00	171.00	0.1	6,471	0.00%
2020/06/30	1	169.50	4	171.13	169.50	-3	6,555	-0.05%
2020/06/29	1	162.50	0	0.00	163.00	1	6,455	0.02%
2020/06/24	2	163.00	2	164.50	162.00	0	6,563	0.00%
2020/06/23	1	163.50	1	165.00	163.50	0	6,741	0.00%
2020/06/22	2	165.00	6	164.83	165.50	-4	6,907	-0.06%
2020/06/19	2	160.50	4	160.63	160.50	-2	7,070	-0.03%
2020/06/18	0	0.00	2	161.25	162.50	-2	7,224	-0.03%
2020/06/17	6	161.25	7	161.43	161.00	-1	7,337	-0.01%
2020/06/16	1	161.00	1	161.50	162.50	0	7,602	0.00%
2020/06/15	3	160.67	1	160.50	159.00	2	7,849	0.03%
2020/06/12	5	162.80	1	162.50	163.00	4	8,021	0.05%
2020/06/11	2	165.75	3	167.67	164.50	-1	8,269	-0.01%
2020/06/10	2	167.75	1	167.50	168.00	1	8,405	0.01%
2020/06/09	4	173.13	6	171.58	167.00	-2	8,689	-0.02%
2020/06/03	7	172.86	0	0.00	170.00	7	9,222	0.08%
2020/06/02	1	170.00	4	169.25	170.50	-3	9,236	-0.03%
2020/06/01	1	167.00	2	168.00	167.00	-1	9,286	-0.01%
2020/05/29	2	164.50	2	165.25	163.50	0	9,401	0.00%
2020/05/28	2	166.00	0	0.00	165.00	2	9,706	0.02%
2020/05/27	3	168.83	8	171.69	172.00	-5	9,732	-0.05%
2020/05/22	0	0.00	3	165.50	162.50	-3	9,976	-0.03%
2020/05/20	0	0.00	1	163.50	161.50	-1	10,196	-0.01%
2020/05/18	2	162.00	0	0.00	161.00	2	10,524	0.02%
2020/05/15	2	159.75	2	160.75	162.00	0	10,640	0.00%
2020/05/14	5	161.80	0	0.00	160.00	5	10,697	0.05%
2020/05/13	0	0.00	1	165.00	166.00	-1	10,812	-0.01%
2020/05/12	10	165.35	7	164.71	162.50	3	10,887	0.03%
2020/05/11	2	168.00	1	167.00	167.00	1	11,005	0.01%
2020/05/08	2	173.00	0	0.00	173.00	2	11,154	0.02%
2020/05/07	1	176.50	3	175.83	178.00	-2	11,331	-0.02%
2020/05/06	1	177.00	1	178.00	174.00	0	11,760	0.00%
2020/05/05	1	177.00	1	175.00	177.00	0	12,033	0.00%
2020/05/04	2	172.00	2	170.50	171.00	0	12,053	0.00%
2020/04/30	5	176.90	2	177.75	176.50	3	12,076	0.02%
2020/04/29	5	178.90	5	178.00	176.50	0	12,135	0.00%
2020/04/28	6	177.58	2	177.75	176.50	4	12,103	0.03%
2020/04/27	0	0.00	1	176.50	176.50	-1	12,143	-0.01%
2020/04/24	2	170.75	2	170.00	170.50	0	12,006	0.00%
2020/04/22	7	168.07	4	167.50	168.50	3	12,040	0.02%
2020/04/21	0	0.00	1	167.00	167.00	-1	12,209	-0.01%
2020/04/20	0	0.00	1	170.50	172.00	-1	12,178	-0.01%
2020/04/17	1	170.00	3	173.33	171.00	-2	12,366	-0.02%
2020/04/16	1	173.50	1	173.00	173.00	0	12,427	0.00%
2020/04/15	2	171.75	1	174.00	171.50	1	12,649	0.01%
2020/04/14	9	165.72	13	165.31	167.50	-4	12,389	-0.03%
2020/04/13	2	166.50	6	166.92	162.50	-4	12,499	-0.03%
2020/04/10	7	164.57	10	163.85	164.50	-3	12,689	-0.02%
2020/04/09	8	162.25	1	162.50	161.50	7	12,681	0.06%
2020/04/08	1	172.00	0	0.00	165.50	1	12,615	0.01%
2020/04/07	2	166.75	3	166.50	163.50	-1	12,484	-0.01%
2020/04/06	5	150.10	2	152.00	156.50	3	12,354	0.02%
2020/04/01	0	0.00	1	139.50	142.50	-1	12,210	-0.01%
2020/03/31	7	139.36	9	139.11	140.50	-2	12,093	-0.02%
2020/03/30	3	134.67	6	134.42	139.00	-3	12,111	-0.02%
2020/03/27	2	141.25	2	142.75	137.50	0	11,996	0.00%
2020/03/26	1	140.50	2	140.75	143.50	-1	11,858	-0.01%
2020/03/25	3	139.83	1	140.00	142.00	2	11,724	0.02%
2020/03/24	1	124.00	1	124.50	129.50	0	11,536	0.00%
2020/03/23	4	116.75	7	116.71	118.00	-3	11,437	-0.03%
2020/03/20	9	124.11	9	125.39	124.00	0	11,386	0.00%
2020/03/19	9	128.56	6	125.83	118.50	3	11,162	0.03%
2020/03/18	6	141.67	5	136.40	131.50	1	11,027	0.01%
2020/03/17	5	148.40	5	150.30	144.50	0	11,023	0.00%
2020/03/16	11	153.73	7	154.57	145.00	4	10,948	0.04%
2020/03/13	9	148.33	4	158.88	159.50	5	11,028	0.05%
2020/03/12	2	157.25	0	0.00	156.00	2	11,073	0.02%
2020/03/11	12	182.17	12	184.13	173.00	0	10,977	0.00%
2020/03/10	1	185.00	1	186.50	188.50	0	10,884	0.00%
2020/03/09	4	191.88	4	187.88	179.00	0	10,720	0.00%
2020/03/06	3	198.33	2	198.00	198.00	1	10,598	0.01%
2020/03/05	12	196.79	12	197.00	198.00	0	10,541	0.00%
2020/03/04	19	194.87	19	195.53	196.00	0	10,485	0.00%
2020/03/03	22	201.57	23	203.57	200.50	-1	10,335	-0.01%
2020/03/02	10	192.20	10	193.70	197.00	0	10,192	0.00%
2020/02/27	3	190.00	3	190.83	186.50	0	10,125	0.00%
2020/02/26	11	197.41	9	197.72	191.00	2	10,115	0.02%
2020/02/25	2	191.75	2	192.25	194.50	0	9,915	0.00%
2020/02/24	6	189.33	7	190.21	192.00	-1	9,880	-0.01%
2020/02/21	12	190.50	9	191.22	190.50	3	9,949	0.03%
2020/02/20	7	196.64	8	196.00	198.00	-1	9,838	-0.01%
2020/02/19	2	187.50	2	187.75	192.00	0	9,718	0.00%
2020/02/18	7	190.93	6	193.25	187.50	1	10,056	0.01%
2020/02/17	8	194.06	9	194.94	196.00	-1	9,920	-0.01%
2020/02/14	6	192.42	7	190.64	193.50	-1	9,866	-0.01%
2020/02/13	7	188.93	16	189.13	187.50	-9	9,732	-0.09%
2020/02/12	14	189.04	14	189.39	190.00	0	9,612	0.00%
2020/02/11	3	184.00	4	180.75	187.50	-1	9,444	-0.01%
2020/02/10	16	177.31	11	177.36	175.00	5	9,300	0.05%
2020/02/07	0	0.00	1	172.50	176.50	-1	9,054	-0.01%
2020/01/30	3	160.17	1	163.00	156.50	2	8,085	0.02%
2020/01/20	0	0.00	1	167.00	168.50	-1	7,950	-0.01%
2020/01/17	1	166.00	2	164.75	166.00	-1	7,948	-0.01%
2020/01/15	1	167.00	2	169.50	166.50	-1	7,850	-0.01%
2020/01/14	1	164.50	1	165.00	165.00	0	7,621	0.00%
2020/01/13	1	164.00	0	0.00	163.50	1	7,628	0.01%
2020/01/10	2	163.25	2	164.00	163.00	0	7,661	0.00%
2020/01/09	12	160.83	19	160.21	162.00	-7	7,450	-0.09%
2020/01/08	2	151.50	2	153.00	150.00	0	7,173	0.00%
2020/01/07	4	153.13	3	155.00	154.50	1	7,157	0.01%
2020/01/06	1	155.00	2	152.50	153.00	-1	6,931	-0.01%
2020/01/03	4	149.75	4	150.00	148.00	0	6,669	0.00%
2020/01/02	2	150.00	0	0.00	151.50	2	6,625	0.03%
2019/12/31	0	0.00	1	148.00	148.00	-1	6,660	-0.02%
2019/12/30	1	150.50	0	0.00	150.00	1	6,641	0.02%
2019/12/27	2	151.50	7	150.50	151.50	-5	6,568	-0.08%
2019/12/25	4	149.88	4	148.25	150.50	0	6,419	0.00%
2019/12/24	4	145.38	1	146.00	145.50	3	6,309	0.05%
2019/12/23	3	144.00	1.3	145.00	145.00	1.8	6,306	0.03%
2019/12/20	8	142.88	2	142.00	141.50	6	6,265	0.10%
2019/12/19	0	0.00	5	145.00	145.50	-5	6,223	-0.08%
2019/12/18	0	0.00	1	149.00	146.50	-1	6,211	-0.02%
2019/12/17	1	154.00	1	150.00	150.00	0	6,195	0.00%
2019/12/16	1	150.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	1	149.00	1	148.50	149.50	0	6,192	0.00%
2019/12/12	3	153.50	6	152.17	153.00	-3	6,202	-0.05%
2019/12/11	4.1	149.16	3	149.33	151.00	1.1	6,046	0.02%
2019/12/09	11.2	142.53	8	143.56	141.50	3.2	5,655	0.06%
2019/12/04	0	0.00	1	129.50	130.00	-1	5,399	-0.02%
2019/11/29	2	136.50	0	0.00	130.00	2	5,346	0.04%
2019/11/27	2	136.50	1	135.50	135.50	1	5,299	0.02%
2019/11/26	4	135.25	7	134.21	135.00	-3	5,090	-0.06%
2019/11/25	4	130.75	1	133.00	130.00	3	4,963	0.06%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/20	1	129.50	0	0.00	125.50	1	4,804	0.02%
2019/11/19	1	131.00	1	130.50	131.00	0	4,652	0.00%
2019/11/18	1	132.50	1	131.00	131.00	0	4,549	0.00%
2019/11/15	12	128.33	12	129.38	133.50	0	4,441	0.00%
2019/11/11	0	0.00	5	118.50	119.00	-5	4,007	-0.12%
2019/11/08	0	0.00	1	120.00	119.00	-1	4,011	-0.02%
2019/11/07	2	122.00	2	123.25	120.50	0	4,052	0.00%
2019/11/05	1	124.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	2	123.50	3	124.00	123.00	-1	4,000	-0.02%
2019/11/01	2	120.75	2	120.25	122.00	0	3,973	0.00%
2019/10/25	1	120.50	4	119.63	119.50	-3	4,087	-0.07%
2019/10/24	12	123.25	12	123.38	123.00	0	4,077	0.00%
2019/10/23	5	122.20	5	123.00	122.00	0	4,108	0.00%
2019/10/22	6	122.25	10	122.10	122.00	-4	4,132	-0.10%
2019/10/21	2	124.75	0	0.00	121.00	2	4,238	0.05%
2019/10/17	1	116.50	2	117.50	119.00	-1	3,883	-0.03%
2019/10/16	1	119.00	1	120.00	117.00	0	3,888	0.00%
2019/10/14	2	113.75	1	113.50	113.50	1	3,816	0.03%
2019/10/08	1	114.50	1	115.00	115.00	0	3,915	0.00%
2019/10/07	3	118.50	4	116.75	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	1	114.50	113.50	0	3,927	0.00%
2019/10/03	2	114.25	2	113.75	114.50	0	3,962	0.00%
2019/10/01	2	112.00	1	111.50	112.50	1	4,065	0.02%
2019/09/27	2	112.50	5	112.90	111.50	-3	4,099	-0.07%
2019/09/26	1	116.00	0	0.00	114.00	1	4,122	0.02%
2019/09/24	2	117.00	2	118.75	116.50	0	4,210	0.00%
2019/09/23	2	118.00	2	118.50	118.00	0	4,205	0.00%
2019/09/20	1	117.50	2	117.75	117.50	-1	4,191	-0.02%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	6	119.58	3	119.50	118.00	3	4,134	0.07%
2019/09/17	8	117.75	19	117.87	119.00	-11	4,116	-0.27%
2019/09/16	1	115.00	16	115.72	115.50	-15	4,016	-0.37%
2019/09/12	4	114.00	2	114.50	114.00	2	4,007	0.05%
2019/09/11	1	114.50	3	114.33	114.00	-2	4,055	-0.05%
2019/09/10	1	112.50	7	114.00	114.00	-6	4,188	-0.14%
2019/09/09	21	114.05	5	113.60	115.00	16	4,171	0.38%
2019/09/06	6	112.92	1	112.50	112.00	5	4,085	0.12%
2019/09/05	2	109.50	0	0.00	108.50	2	3,924	0.05%
2019/09/04	1	110.00	0	0.00	110.00	1	4,030	0.02%
2019/09/03	1	110.50	5	110.40	108.50	-4	4,098	-0.10%
2019/09/02	1	110.50	4	109.38	110.50	-3	4,260	-0.07%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/23	6	108.83	0	0.00	109.50	6	5,384	0.11%
2019/08/22	1	106.50	21	108.98	106.00	-20	5,379	-0.37%
2019/08/21	2	107.75	12	107.92	107.50	-10	5,468	-0.18%
2019/08/20	21	107.48	11	106.00	107.00	10	5,564	0.18%
2019/08/19	20	104.85	0	0.00	105.00	20	5,688	0.35%
2019/08/16	1	103.00	1	103.00	103.00	0	5,918	0.00%
2019/08/15	2	102.75	1	102.50	102.00	1	6,088	0.02%
2019/08/14	3	104.33	5	105.70	104.50	-2	6,213	-0.03%
2019/08/13	4	109.00	3	108.50	107.50	1	6,335	0.02%
2019/08/12	2	109.75	0	0.00	108.50	2	6,491	0.03%
2019/08/08	1	115.00	1	115.00	115.00	0	6,514	0.00%
2019/08/07	2	111.50	6	111.67	113.00	-4	6,579	-0.06%
2019/08/06	3	107.50	3	104.67	110.50	0	6,832	0.00%
2019/08/02	0	0.00	1	110.00	112.50	-1	7,446	-0.01%
2019/08/01	1	110.00	1	108.50	109.50	0	7,787	0.00%
2019/07/31	1	103.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	2	107.00	3	107.17	106.50	-1	8,181	-0.01%
2019/07/26	2	113.25	3	113.17	113.00	-1	8,737	-0.01%
2019/07/25	7	111.79	1	112.00	111.50	6	8,800	0.07%
2019/07/24	1	109.50	3	108.33	108.00	-2	8,796	-0.02%
2019/07/23	6	108.00	1	109.00	110.00	5	8,828	0.06%
2019/07/18	3	112.83	0	0.00	112.00	3	8,909	0.03%
2019/07/17	1	113.50	1	113.50	114.00	0	8,936	0.00%
2019/07/16	1	114.50	3	114.00	113.50	-2	9,089	-0.02%
2019/07/15	5	117.00	0	0.00	115.50	5	9,361	0.05%
2019/07/12	1	114.50	2	114.50	114.50	-1	9,339	-0.01%
2019/07/11	1	112.00	2	112.25	112.00	-1	9,430	-0.01%
2019/07/10	0	0.00	2	115.25	115.50	-2	9,362	-0.02%
2019/07/09	4	114.75	1	114.00	114.00	3	9,317	0.03%
2019/07/08	8	116.94	1	116.00	116.00	7	9,274	0.08%
2019/07/05	1	119.00	0	0.00	119.50	1	9,232	0.01%
2019/07/02	1	126.00	1	127.00	126.00	0	9,104	0.00%
2019/07/01	4	127.75	3	127.00	127.50	1	9,066	0.01%
2019/06/28	1	123.00	4	123.00	123.00	-3	9,015	-0.03%
2019/06/27	0	0.00	1	122.50	122.50	-1	9,012	-0.01%
2019/06/25	4	119.88	5	119.70	119.50	-1	8,942	-0.01%
2019/06/24	7	118.86	4	119.75	120.50	3	8,914	0.03%
2019/06/21	2	119.75	1	123.50	119.50	1	8,820	0.01%
2019/06/20	4	123.88	4	124.25	123.00	0	8,779	0.00%
2019/06/19	4	122.75	9	123.17	123.00	-5	8,721	-0.06%
2019/06/18	2	121.00	5	121.00	120.50	-3	8,629	-0.03%
2019/06/17	1	117.50	1	119.00	117.50	0	8,467	0.00%
2019/06/14	2	118.25	2	119.25	117.50	0	8,449	0.00%
2019/06/13	3	117.83	3	119.17	119.00	0	8,437	0.00%
2019/06/12	2	117.75	4	118.38	118.00	-2	8,376	-0.02%
2019/06/11	5	114.60	5	115.70	115.00	0	8,257	0.00%
2019/06/10	28	112.48	28	112.95	116.00	0	8,179	0.00%
2019/06/06	14	112.18	12	113.08	113.50	2	7,966	0.03%
2019/06/05	28	118.50	18	117.78	113.50	10	7,802	0.13%
2019/05/31	2	127.50	2	126.00	128.50	0	7,043	0.00%
2019/05/30	1	126.50	3	127.00	127.50	-2	6,902	-0.03%
2019/05/29	3	120.33	3	122.50	122.50	0	6,705	0.00%
2019/05/28	3	119.83	4	120.88	122.50	-1	6,655	-0.02%
2019/05/27	1	122.00	0	0.00	120.50	1	6,546	0.02%
2019/05/24	3	126.00	1	125.50	122.50	2	6,448	0.03%
2019/05/23	4	123.25	4	124.00	127.50	0	6,359	0.00%
2019/05/22	10	125.65	9	126.89	121.50	1	6,168	0.02%
2019/05/21	2	122.75	5	122.60	126.00	-3	6,030	-0.05%
2019/05/20	10	120.75	10	121.85	125.00	0	5,873	0.00%
2019/05/17	8	123.25	3	126.00	121.00	5	5,678	0.09%
2019/05/16	4	127.25	2	129.00	127.50	2	5,504	0.04%
2019/05/15	5	129.20	6	130.33	130.50	-1	5,403	-0.02%
2019/05/14	6	127.83	10	127.15	130.00	-4	5,213	-0.08%
2019/05/13	19	123.74	23	124.17	124.50	-4	4,929	-0.08%
2019/05/10	11	120.77	15	119.77	121.00	-4	4,578	-0.09%
2019/05/09	6	114.25	15	115.43	110.00	-9	4,249	-0.21%
2019/05/08	6	113.50	4	113.63	114.00	2	3,838	0.05%
2019/05/07	20	112.75	19	113.26	113.50	1	3,657	0.03%
2019/05/06	2	113.00	19	113.50	109.00	-17	3,425	-0.50%
2019/05/03	5	107.70	8	108.19	112.50	-3	3,101	-0.10%
2019/05/02	2	100.60	3	102.50	103.00	-1	2,783	-0.04%
2019/04/30	2	98.40	1	98.70	98.70	1	2,684	0.04%
2019/04/29	1	100.50	2	101.00	100.50	-1	2,628	-0.04%
2019/04/26	1	99.60	0	0.00	99.10	1	2,545	0.04%
2019/04/25	1	103.00	0	0.00	103.00	1	2,526	0.04%
2019/04/24	7	104.29	2	104.00	102.00	5	2,590	0.19%
2019/04/22	3	101.33	1	103.00	100.50	2	2,410	0.08%
2019/04/19	0	0.00	1	97.50	100.00	-1	2,229	-0.04%
2019/04/17	1	94.80	0	0.00	94.40	1	1,900	0.05%
2019/04/11	0	0.00	5	91.00	89.90	-5	1,795	-0.28%
2019/04/08	0	0.00	3	92.20	92.10	-3	1,777	-0.17%
2019/04/02	0	0.00	2	92.10	90.90	-2	1,744	-0.11%
2019/04/01	0	0.00	2	89.60	90.10	-2	1,710	-0.12%
2019/03/28	1	87.70	0	0.00	87.40	1	1,706	0.06%
2019/03/25	2	87.40	0	0.00	86.90	2	1,766	0.11%
2019/03/21	1	89.40	0	0.00	89.40	1	1,780	0.06%
2019/03/20	4	89.85	4	90.20	89.80	0	1,789	0.00%
2019/03/14	2	88.10	2	86.80	87.00	0	1,777	0.00%
2019/03/08	1	86.20	0	0.00	87.70	1	1,991	0.05%
2019/03/07	2	89.25	1	89.80	87.00	1	2,090	0.05%
2019/03/05	3	88.90	0	0.00	88.60	3	2,327	0.13%
2019/02/14	3	91.30	0	0.00	91.00	3	2,205	0.14%
2019/01/14	0	0.00	3	84.40	84.60	-3	2,279	-0.13%
2019/01/08	5	84.30	0	0.00	83.90	5	2,321	0.22%
2019/01/07	6	87.10	0	0.00	87.40	6	2,331	0.26%
2019/01/02	0	0.00	1	88.60	87.60	-1	2,492	-0.04%
2018/12/27	1	88.20	2	88.40	87.90	-1	2,669	-0.04%
2018/12/24	3	88.07	1	88.40	88.50	2	2,701	0.07%
2018/12/20	1	85.80	4	85.85	84.80	-3	2,688	-0.11%
2018/12/18	1	88.70	0	0.00	88.80	1	2,666	0.04%
2018/12/17	1	92.80	0	0.00	91.50	1	2,688	0.04%
2018/12/14	0	0.00	2	91.80	92.30	-2	2,722	-0.07%
2018/12/12	0	0.00	1	93.00	92.00	-1	2,721	-0.04%
2018/12/11	2	91.05	0	0.00	92.00	2	2,708	0.07%
2018/12/07	3	92.80	0	0.00	92.80	3	2,770	0.11%
2018/12/04	0	0.00	3	97.50	97.60	-3	2,791	-0.11%
2018/11/30	1	95.00	0	0.00	95.00	1	2,795	0.04%
2018/11/29	3	91.20	1	90.50	91.20	2	2,711	0.07%
2018/11/28	1	88.80	1	87.60	89.00	0	2,587	0.00%
2018/11/27	1	82.20	0	0.00	83.80	1	2,507	0.04%
2018/11/26	0	0.00	2	82.55	82.00	-2	2,500	-0.08%
2018/11/21	2	84.10	0	0.00	84.60	2	2,628	0.08%
2018/11/12	0	0.00	3	82.90	83.00	-3	2,863	-0.10%
2018/11/09	1	84.20	1	84.20	84.00	0	2,927	0.00%
2018/11/06	3	88.97	3	89.00	87.90	0	3,287	0.00%
2018/11/05	1	87.10	2	87.10	87.30	-1	3,360	-0.03%
2018/11/02	8	87.34	7	87.77	88.00	1	3,503	0.03%
2018/11/01	0	0.00	7	82.77	85.00	-7	3,602	-0.19%
2018/10/31	9	82.14	2	82.45	81.50	7	3,607	0.19%
2018/10/30	3	77.27	6	76.95	77.90	-3	3,706	-0.08%
2018/10/26	2	77.30	0	0.00	75.60	2	3,862	0.05%
2018/10/25	1	77.90	0	0.00	77.50	1	3,926	0.03%
2018/10/23	0	0.00	1	82.60	80.50	-1	3,896	-0.03%
2018/10/19	1	78.30	2	78.55	80.00	-1	3,906	-0.03%
2018/10/17	1	82.30	0	0.00	81.40	1	3,909	0.03%
2018/10/15	0	0.00	2	80.20	80.00	-2	3,978	-0.05%
2018/10/12	2	77.70	0	0.00	79.10	2	3,962	0.05%
2018/10/05	47	100.65	46	101.76	99.90	1	3,726	0.03%
2018/10/04	2	109.50	2	109.00	111.00	0	3,622	0.00%
2018/10/03	1	110.00	1	112.00	109.00	0	3,621	0.00%
2018/10/02	1	114.00	0	0.00	112.00	1	3,602	0.03%
2018/10/01	4	113.00	5	113.40	113.50	-1	3,610	-0.03%
2018/09/28	2	112.50	1	112.00	113.00	1	3,632	0.03%
2018/09/27	1	111.00	1	111.00	110.50	0	3,635	0.00%
2018/09/25	3	112.50	3	111.33	112.50	0	3,667	0.00%
2018/09/18	1	117.50	1	116.50	117.50	0	3,633	0.00%
2018/09/17	0	0.00	0	118.00	118.00	0	3,650	0.00%
2018/09/14	3	119.67	0	0.00	120.00	3	3,645	0.08%
2018/09/10	1	117.50	0	0.00	116.50	1	3,596	0.03%
2018/09/07	2	127.25	2	127.25	122.50	0	3,589	0.00%
2018/09/06	2	123.75	1	125.00	125.00	1	3,517	0.03%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/03	0	0.00	5	124.90	122.00	-5	3,826	-0.13%
2018/08/31	2	126.25	0	0.00	127.00	2	4,004	0.05%
2018/08/29	1	129.00	1	127.50	129.00	0	4,090	0.00%
2018/08/28	1	127.00	1	128.00	127.50	0	4,057	0.00%
2018/08/24	1	126.50	1	126.00	126.50	0	4,054	0.00%
2018/08/23	1	124.50	1	125.50	124.00	0	4,023	0.00%
2018/08/22	1	127.00	1	129.00	127.00	0	4,008	0.00%
2018/08/16	0	0.00	1	130.50	127.50	-1	3,832	-0.03%
2018/08/15	0	0.00	2	132.25	132.50	-2	3,791	-0.05%
2018/08/14	2	129.75	2	129.00	131.00	0	3,675	0.00%
2018/08/13	1	126.00	0	0.00	127.00	1	3,567	0.03%
2018/08/09	0	0.00	1	127.00	125.00	-1	3,377	-0.03%
2018/08/08	2	125.50	2	125.25	124.50	0	3,252	0.00%
2018/08/06	5	122.50	6	122.50	121.50	-1	3,075	-0.03%
2018/08/03	2	118.00	2	115.50	120.00	0	2,950	0.00%
2018/08/01	0	0.00	1	115.50	115.00	-1	2,790	-0.04%
2018/07/25	1	113.00	2	112.50	114.00	-1	2,798	-0.04%
2018/07/24	1	109.50	0	0.00	112.00	1	2,780	0.04%
2018/07/20	3	112.83	2	112.75	112.00	1	2,784	0.04%
2018/07/19	1	109.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	1	110.50	0	0.00	110.00	1	2,761	0.04%
2018/07/17	1	112.00	1	113.00	110.00	0	2,788	0.00%
2018/07/16	1	114.00	2	112.50	112.50	-1	2,782	-0.04%
2018/07/13	1	112.00	1	112.50	112.50	0	2,773	0.00%
2018/07/12	0	0.00	1	111.00	111.50	-1	2,769	-0.04%
2018/07/03	1	110.00	1	111.00	109.00	0	2,754	0.00%
2018/06/28	2	111.00	0	0.00	110.00	2	2,721	0.07%
2018/06/22	0	0.00	1	115.50	115.50	-1	2,681	-0.04%
2018/06/20	1	120.50	0	0.00	116.50	1	2,710	0.04%
2018/06/15	3	126.67	2	127.50	126.00	1	2,684	0.04%
2018/06/14	0	0.00	1	127.50	126.00	-1	2,640	-0.04%
2018/06/13	2	126.75	1	129.00	125.50	1	2,615	0.04%
2018/06/11	2	123.50	3	125.50	121.50	-1	2,412	-0.04%
2018/06/08	4	123.88	2	126.50	124.00	2	2,390	0.08%
2018/06/07	0	0.00	1	121.50	123.50	-1	2,241	-0.04%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/05/31	1	109.50	0	0.00	108.00	1	2,250	0.04%
2018/05/28	1	114.00	0	0.00	114.00	1	2,245	0.04%
2018/05/25	1	111.50	0	0.00	112.00	1	2,289	0.04%
2018/05/22	2	117.75	2	121.00	117.50	0	2,281	0.00%
2018/05/21	1	121.00	1	122.50	121.00	0	2,302	0.00%
2018/05/18	4	122.25	2	121.75	122.00	2	2,291	0.09%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/14	1	120.50	1	120.00	120.50	0	2,436	0.00%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	0	0.00	1	118.00	118.00	-1	2,487	-0.04%
2018/05/09	1	116.00	0	0.00	116.00	1	2,614	0.04%
2018/05/07	0	0.00	11	118.86	117.50	-11	2,745	-0.40%
2018/05/04	1	120.00	1	117.50	120.00	0	2,747	0.00%
2018/05/03	0	0.00	2	116.00	119.50	-2	2,756	-0.07%
2018/04/30	1	114.50	0	0.00	114.00	1	2,795	0.04%
2018/04/26	1	108.00	3	112.50	109.00	-2	2,965	-0.07%
2018/04/24	1	106.50	0	0.00	106.00	1	3,034	0.03%
2018/04/20	0	0.00	1	120.50	118.50	-1	3,036	-0.03%
2018/04/19	2	120.50	6	120.50	120.50	-4	3,072	-0.13%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/16	0	0.00	2	123.00	122.00	-2	3,328	-0.06%
2018/04/13	1	122.50	0	0.00	122.00	1	3,489	0.03%
2018/04/11	0	0.00	1	120.00	118.50	-1	3,684	-0.03%
2018/03/30	1	123.50	1	125.50	123.50	0	3,952	0.00%
2018/03/29	1	124.50	1	126.00	124.50	0	4,048	0.00%
2018/03/28	1	126.00	1	127.00	126.00	0	4,100	0.00%
2018/03/27	1	129.50	0	0.00	128.50	1	4,132	0.02%
2018/03/23	3	121.67	1	122.00	121.00	2	4,237	0.05%
2018/03/22	1	128.00	1	129.00	126.00	0	4,364	0.00%
2018/03/21	1	131.00	1	133.00	130.50	0	4,397	0.00%
2018/03/20	1	132.00	1	131.00	132.00	0	4,463	0.00%
2018/03/16	1	135.50	2	136.50	134.50	-1	4,849	-0.02%
2018/03/15	1	134.50	1	133.50	134.50	0	4,915	0.00%
2018/03/14	2	133.50	1	136.50	132.50	1	5,086	0.02%
2018/03/13	2	133.75	1	132.50	134.00	1	5,230	0.02%
2018/03/12	1	131.50	2	131.25	130.50	-1	5,367	-0.02%
2018/03/09	6	128.58	1	129.50	129.00	5	5,521	0.09%
2018/03/08	2	132.00	3	131.83	129.50	-1	5,625	-0.02%
2018/03/07	1	125.50	0.1	127.00	127.50	0.9	5,592	0.02%
2018/03/06	1	128.50	5	127.50	128.50	-4	5,781	-0.07%
2018/03/05	6	126.75	1	127.00	125.50	5	5,914	0.08%
2018/03/02	1	127.00	1	126.50	127.00	0	6,138	0.00%
2018/02/27	1	129.50	1	130.00	129.50	0	6,614	0.00%
2018/02/26	0	0.00	3	128.33	126.50	-3	6,796	-0.04%
2018/02/23	1	129.00	3	129.50	127.50	-2	7,185	-0.03%
2018/02/22	4	128.88	2	129.25	129.00	2	7,509	0.03%
2018/02/21	2	125.00	2	124.00	128.00	0	7,860	0.00%
2018/02/12	1	120.50	2	121.50	119.00	-1	8,342	-0.01%
2018/02/09	1	118.50	1	116.50	118.50	0	8,408	0.00%
2018/02/08	2	126.25	3	126.00	126.00	-1	8,581	-0.01%
2018/02/07	3	128.17	4	130.00	126.00	-1	8,607	-0.01%
2018/02/06	3	124.67	1	124.00	123.50	2	8,592	0.02%
2018/02/02	1	142.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	5	143.60	7	143.00	143.50	-2	8,739	-0.02%
2018/01/30	2	141.25	2	141.00	139.00	0	8,961	0.00%
2018/01/29	3	137.67	5	137.70	138.00	-2	8,950	-0.02%
2018/01/26	3	135.83	3	135.83	135.50	0	8,961	0.00%
2018/01/25	1	134.00	1	136.00	132.00	0	8,953	0.00%
2018/01/24	1	136.00	1	136.00	136.00	0	8,995	0.00%
2018/01/23	7	137.43	9	137.72	136.50	-2	9,124	-0.02%
2018/01/22	4	133.13	4	133.00	134.50	0	9,027	0.00%
2018/01/19	4	132.88	2	133.75	132.00	2	9,142	0.02%
2018/01/18	5	137.00	4	137.63	135.50	1	9,156	0.01%
2018/01/17	3	133.17	3	132.67	135.00	0	9,212	0.00%
2018/01/15	0	0.00	2	132.00	134.00	-2	9,397	-0.02%
2018/01/12	2	134.25	1	135.00	134.50	1	9,488	0.01%
2018/01/11	2	129.75	1	130.00	130.00	1	9,690	0.01%
2018/01/10	6	129.00	5	129.70	128.00	1	9,666	0.01%
2018/01/09	9	136.06	1	139.00	132.50	8	9,607	0.08%
2018/01/08	9	141.00	1	144.50	140.00	8	9,528	0.08%
2018/01/05	1	151.50	1	152.50	151.00	0	9,598	0.00%
2018/01/04	1	151.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	1	152.00	1	150.00	151.00	0	9,582	0.00%