金麗科 (3228)-國票-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	223.50	2	221.00	221.00	0	1,127	0.00%
2024/11/21	6	223.83	6	223.33	222.00	0	1,129	0.00%
2024/11/20	1	224.00	1	223.00	223.00	0	1,130	0.00%
2024/11/19	2	228.00	2	220.50	220.50	0	1,125	0.00%
2024/11/15	3	224.83	3	225.50	225.50	0	1,117	0.00%
2024/11/14	2	226.50	2	225.00	225.00	0	1,118	0.00%
2024/11/13	2	232.00	2	230.00	230.00	0	1,123	0.00%
2024/11/12	1	229.50	1	232.00	233.00	0	1,146	0.00%
2024/11/11	9	235.61	9	233.22	233.00	0	1,137	0.00%
2024/11/08	5	249.50	5	242.90	240.00	0	1,130	0.00%
2024/11/07	4	259.75	6	255.17	250.00	-2	1,103	-0.18%
2024/11/06	11	263.32	10	262.65	258.50	1	1,082	0.09%
2024/11/05	8	282.00	8	270.63	267.50	0	1,031	0.00%
2024/11/04	2	246.50	3	255.33	272.00	-1	953	-0.10%
2024/11/01	1	238.50	1	241.00	247.50	0	850	0.00%
2024/10/30	4	227.50	4	225.00	225.00	0	822	0.00%
2024/10/29	2	221.50	2	221.50	221.50	0	814	0.00%
2024/10/24	4	238.00	5	229.60	229.50	-1	863	-0.12%
2024/10/23	1	238.50	1	238.00	238.00	0	873	0.00%
2024/10/18	2	227.00	2	226.00	226.00	0	939	0.00%
2024/10/15	3	243.33	4.1	242.45	238.00	-1.1	936	-0.12%
2024/10/14	2	243.00	2	240.75	237.00	0	927	0.00%
2024/10/11	0	0.00	1	244.50	245.00	-1	893	-0.11%
2024/10/09	4	230.76	4	226.50	223.00	0	876	0.00%
2024/10/08	3	229.83	2	229.50	230.50	1	875	0.12%
2024/10/07	1	234.93	1	232.50	232.50	0	889	0.00%
2024/10/01	2	228.75	2	228.00	228.00	0	889	0.00%
2024/09/26	0	0.00	0.1	232.00	230.50	-0.1	919	-0.01%
2024/09/25	2	234.00	2	233.75	232.50	0	921	0.00%
2024/09/24	3	234.17	3	227.00	227.00	0	911	0.00%
2024/09/20	2	252.50	2	243.50	243.50	0	888	0.00%
2024/09/18	1	249.50	1	251.50	246.00	0	889	0.00%
2024/09/12	3	245.17	3	245.17	244.50	0	895	0.00%
2024/09/11	3	242.50	3	240.83	239.00	0	902	0.00%
2024/09/10	5	241.10	5	242.40	240.50	0	904	0.00%
2024/09/09	2	223.00	2	228.50	237.50	0	894	0.00%
2024/09/06	1	230.50	2.1	228.54	228.50	-1.1	888	-0.12%
2024/09/05	3	234.00	3.1	232.51	232.00	-0.1	879	-0.01%
2024/09/04	2	230.00	1.1	223.36	220.00	0.9	866	0.10%
2024/09/03	3	261.83	3	244.00	243.50	0	829	0.00%
2024/09/02	6	271.50	6.1	270.49	270.50	-0.1	814	-0.01%
2024/08/30	4	283.88	3	271.00	271.00	1	815	0.12%
2024/08/29	4	278.25	4	278.88	281.00	0	834	0.00%
2024/08/28	6	277.83	6	269.00	269.00	0	839	0.00%
2024/08/27	2.1	277.90	2	276.50	276.50	0.1	841	0.01%
2024/08/26	2.1	275.56	2	275.50	275.00	0.1	851	0.01%
2024/08/23	5.1	266.82	5	271.10	274.00	0.1	862	0.01%
2024/08/22	5.1	276.50	3	277.00	271.00	2.1	872	0.24%
2024/08/21	1	286.50	0	0.00	278.00	1	871	0.11%
2024/08/20	1	290.50	2	292.00	288.00	-1	869	-0.11%
2024/08/19	3	286.17	2	287.50	286.00	1	869	0.11%
2024/08/16	3	288.50	3	284.67	285.00	0	868	0.00%
2024/08/15	2	268.50	2	275.25	277.50	0	866	0.00%
2024/08/09	0	0.00	1	268.50	268.50	-1	893	-0.11%
2024/08/07	0	0.00	1	222.50	222.50	-1	901	-0.11%
2024/08/06	1	202.50	0	0.00	202.50	1	918	0.11%
2024/08/02	2	263.50	3	249.50	249.50	-1	901	-0.11%
2024/08/01	1	280.00	1	277.00	277.00	0	889	0.00%
2024/07/31	1	275.00	1	272.50	272.50	0	887	0.00%
2024/07/30	9	269.00	7	271.64	276.50	2	886	0.23%
2024/07/29	4.1	292.91	4	276.00	276.00	0.1	847	0.01%
2024/07/26	16	301.44	21	295.57	294.00	-5	822	-0.61%
2024/07/23	22	301.77	16	301.56	311.50	6	804	0.75%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	5	352.40	2	339.50	329.50	3	782	0.38%
2024/07/18	6	377.33	6	370.50	366.00	0	771	0.00%
2024/07/17	2	378.00	2	381.50	382.50	0	783	0.00%
2024/07/16	4	380.00	4	377.50	377.50	0	809	0.00%
2024/07/15	3	383.17	3	380.67	375.50	0	834	0.00%
2024/07/12	3	375.17	3	374.00	374.00	0	829	0.00%
2024/07/11	2	382.75	2	374.50	374.50	0	823	0.00%
2024/07/09	1	386.00	1.1	372.60	371.00	-0.1	841	-0.02%
2024/07/05	0	399.75	0	0.00	396.00	0	824	0.00%
2024/07/04	1.1	410.64	0	0.00	403.50	1.1	822	0.13%
2024/07/03	3	417.67	2	421.75	410.00	1	827	0.12%
2024/07/02	10	417.95	10	419.10	412.50	0	827	0.00%
2024/07/01	2	395.00	2	388.00	388.00	0	804	0.00%
2024/06/28	1	394.50	1	391.00	391.00	0	814	0.00%
2024/06/27	1	395.00	1	391.50	391.50	0	821	0.00%
2024/06/25	1	396.00	1	387.00	387.00	0	831	0.00%
2024/06/24	2	396.00	1	396.50	395.00	1	854	0.12%
2024/06/20	2	411.25	5	406.00	400.00	-3	950	-0.32%
2024/06/19	3	411.67	0	0.00	415.00	3	954	0.31%
2024/06/18	1	397.50	1	390.00	390.00	0	967	0.00%
2024/06/17	2	417.50	2	404.00	404.00	0	965	0.00%
2024/06/14	2	426.75	2	424.00	421.50	0	965	0.00%
2024/06/13	2	423.75	2	430.25	423.50	0	980	0.00%
2024/06/12	3	413.17	3	418.83	419.00	0	1,003	0.00%
2024/06/11	2	422.50	2	413.50	413.50	0	1,026	0.00%
2024/06/07	2	427.50	8	429.25	426.00	-6	1,060	-0.57%
2024/06/06	9	432.72	7	425.14	431.00	2	1,069	0.19%
2024/06/05	2	418.75	4	420.00	418.50	-2	1,070	-0.19%
2024/06/04	8	448.63	8	444.44	424.00	0	1,099	0.00%
2024/06/03	10	434.75	5	435.60	471.00	5	1,113	0.45%
2024/05/31	3	430.67	6	430.83	428.50	-3	1,111	-0.27%
2024/05/30	6	418.67	5	427.00	430.50	1	1,142	0.09%
2024/05/29	5	417.60	8	421.81	419.00	-3	1,163	-0.26%
2024/05/28	6	372.83	5	380.70	397.00	1	1,174	0.09%
2024/05/27	3	353.33	6	359.50	361.00	-3	1,185	-0.25%
2024/05/24	10	349.80	8	344.31	354.00	2	1,201	0.17%
2024/05/23	8	356.63	3	355.83	350.00	5	1,207	0.41%
2024/05/22	1	367.99	4	363.25	358.00	-3	1,230	-0.24%
2024/05/21	3	371.83	3	373.83	366.00	0	1,286	0.00%
2024/05/20	5	379.91	8	376.25	379.50	-3	1,347	-0.22%
2024/05/17	6	371.83	2	367.50	378.50	4	1,365	0.29%
2024/05/16	1	314.50	1	316.50	344.50	0	1,359	0.00%
2024/05/15	3	323.50	7	329.00	313.50	-4	1,374	-0.29%
2024/05/14	5	329.10	0	0.00	325.50	5	1,400	0.36%
2024/05/13	2	300.50	2	309.00	317.00	0	1,432	0.00%
2024/05/10	2	329.75	2	302.00	305.00	0	1,470	0.00%
2024/04/29	0	0.00	0.5	349.50	345.00	-0.5	1,548	-0.03%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1.3	360.38	0	0.00	340.00	1.3	1,574	0.08%
2024/04/22	5	406.60	2	400.50	377.50	3	1,581	0.19%
2024/04/19	5	444.90	3	419.50	419.00	2	1,578	0.13%
2024/04/18	2	471.00	2	470.00	465.00	0	1,583	0.00%
2024/04/17	3	480.17	3	481.50	478.50	0	1,625	0.00%
2024/04/16	3	476.50	6	479.50	477.00	-3	1,647	-0.18%
2024/04/15	6	502.50	3	484.00	484.00	3	1,673	0.18%
2024/04/12	1	507.00	2	501.00	501.00	-1	1,679	-0.06%
2024/04/11	2	504.50	1	519.00	502.00	1	1,713	0.06%
2024/04/10	2	506.00	3	512.33	511.00	-1	1,752	-0.06%
2024/04/09	1	492.50	1	495.00	495.00	0	1,797	0.00%
2024/04/08	1	503.00	1	490.50	490.50	0	1,807	0.00%
2024/04/02	2	521.00	1	539.00	516.00	1	1,846	0.05%
2024/04/01	1	544.00	1	558.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	1	555.00	546.00	-1	1,836	-0.05%
2024/03/28	3	549.33	2	535.00	535.00	1	1,843	0.05%
2024/03/27	5	557.40	10	563.20	555.00	-5	1,847	-0.27%
2024/03/26	10	529.80	4	531.25	560.00	6	1,835	0.33%
2024/03/22	4	483.25	4	483.00	479.00	0	1,801	0.00%
2024/03/21	4	452.38	4	457.63	485.00	0	1,798	0.00%
2024/03/20	3	450.17	3	455.83	449.00	0	1,792	0.00%
2024/03/19	4	456.75	7	447.93	444.50	-3	1,808	-0.17%
2024/03/18	6	446.17	4	444.88	455.00	2	1,818	0.11%
2024/03/15	6	454.67	6	448.50	438.50	0	1,826	0.00%
2024/03/14	3	461.17	3	462.00	455.00	0	1,834	0.00%
2024/03/13	3	492.50	3	464.33	466.50	0	1,847	0.00%
2024/03/12	4	506.50	7	504.79	495.50	-3	1,848	-0.16%
2024/03/11	5	503.10	6	499.25	504.00	-1	1,859	-0.05%
2024/03/08	8	509.50	15	517.40	495.00	-7	1,868	-0.37%
2024/03/07	19	530.84	14	530.64	521.00	5	1,862	0.27%
2024/03/06	5	505.80	6	507.00	500.00	-1	1,835	-0.05%
2024/03/05	6	501.00	3	474.50	511.00	3	1,831	0.16%
2024/03/04	5	482.90	6	485.25	477.50	-1	1,803	-0.06%
2024/03/01	9	498.00	8	501.50	504.00	1	1,784	0.06%
2024/02/29	6	490.00	4	488.63	503.00	2	1,773	0.11%
2024/02/27	6	487.42	5	485.90	483.00	1	1,779	0.06%
2024/02/26	3	476.17	6	484.17	483.50	-3	1,793	-0.17%
2024/02/23	8	485.06	3	485.33	475.00	5	1,828	0.27%
2024/02/22	3	449.33	8	457.50	494.00	-5	1,843	-0.27%
2024/02/21	9	488.94	7	492.71	454.50	2	1,839	0.11%
2024/02/20	8	519.88	8	512.38	505.00	0	1,819	0.00%
2024/02/19	6	530.67	6	523.83	527.00	0	1,811	0.00%
2024/02/16	7	523.86	6	528.52	534.00	1	1,838	0.05%
2024/02/15	6	486.00	9	506.00	519.00	-3	1,861	-0.16%
2024/02/05	8	475.19	8	476.44	482.50	0	1,879	0.00%
2024/02/02	6	456.42	7	465.57	480.00	-1	1,916	-0.05%
2024/02/01	7	441.93	3	448.67	438.00	4	1,910	0.21%
2024/01/31	1	448.00	2	456.50	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	1	453.00	448.50	-1	1,949	-0.05%
2024/01/29	1	430.00	1.1	439.25	445.00	-0.1	1,988	-0.01%
2024/01/26	0	0.00	1.1	405.00	419.50	-1.1	2,013	-0.05%
2024/01/24	0	393.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	1	398.00	1	394.50	394.50	0	2,000	0.00%
2024/01/22	1	384.50	1	387.00	394.50	0	2,000	0.00%
2024/01/19	1	385.50	1	382.00	382.00	0	1,993	0.00%
2024/01/18	2	382.50	7	388.79	381.50	-5	2,006	-0.25%
2024/01/17	10	386.20	9	389.33	396.50	1	2,002	0.05%
2024/01/16	10	397.55	10	397.55	400.50	0	1,948	0.00%
2024/01/15	6	394.67	4	394.13	397.00	2	1,924	0.10%
2024/01/12	7	376.14	4	384.63	376.00	3	1,896	0.16%
2024/01/11	5	362.00	3	367.67	386.00	2	1,868	0.11%
2024/01/10	2	349.25	11	355.45	352.00	-9	1,831	-0.49%
2024/01/09	11	325.95	4	334.00	345.00	7	1,816	0.39%
2024/01/08	3	327.67	3	324.17	321.00	0	1,804	0.00%
2024/01/05	2	322.25	6	328.08	327.00	-4	1,793	-0.22%
2024/01/04	2	297.00	11	303.86	320.00	-9	1,756	-0.51%
2024/01/03	14	289.07	10	289.90	301.00	4	1,715	0.23%
2024/01/02	10	276.05	9	274.89	280.00	1	1,666	0.06%
2023/12/29	9	280.17	17	276.29	280.00	-8	1,649	-0.49%
2023/12/28	17	259.38	2.2	255.31	269.50	14.9	1,614	0.92%
2023/12/27	3	252.33	2	253.50	252.50	1	1,592	0.06%
2023/12/26	1	250.50	1	253.00	250.50	0	1,585	0.00%
2023/12/25	3	253.83	7	256.21	251.00	-4	1,579	-0.25%
2023/12/22	5	263.20	4	262.25	258.00	1	1,568	0.06%
2023/12/21	4	263.63	8	265.88	262.50	-4	1,560	-0.26%
2023/12/20	10	259.75	3	255.67	268.00	7	1,553	0.45%
2023/12/19	1	263.50	1	252.00	252.00	0	1,521	0.00%
2023/12/18	1	261.00	1	264.00	264.00	0	1,493	0.00%
2023/12/15	2	272.25	8	267.25	261.00	-6	1,489	-0.40%
2023/12/14	8	275.38	6	275.00	272.50	2	1,475	0.14%
2023/12/13	6	280.17	2	279.25	279.50	4	1,454	0.27%
2023/12/12	1	277.00	1	284.50	275.00	0	1,454	0.00%
2023/12/08	2	255.50	3	264.00	274.00	-1	1,423	-0.07%
2023/12/07	1	254.50	1	264.50	249.50	0	1,391	0.00%
2023/12/06	1	263.00	2	266.25	265.00	-1	1,365	-0.07%
2023/12/05	1	249.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	1	290.50	1	293.50	268.00	0	1,369	0.00%
2023/12/01	0	0.00	1	271.00	278.00	-1	1,377	-0.07%
2023/11/30	1	253.50	2	258.25	261.00	-1	1,388	-0.07%
2023/11/29	2	242.50	1	250.00	247.00	1	1,411	0.07%
2023/11/28	1	232.00	2	243.00	244.50	-1	1,422	-0.07%
2023/11/27	1	238.50	1	242.00	232.00	0	1,434	0.00%
2023/11/24	2	228.50	1.1	240.95	242.50	0.9	1,417	0.06%
2023/11/22	0	0.00	3	238.83	254.00	-3	1,349	-0.22%
2023/11/21	4	226.50	16	226.91	231.50	-12	1,304	-0.92%
2023/11/20	15	201.97	14	206.82	222.00	1	1,267	0.08%
2023/11/17	14	193.71	7	196.29	203.00	7	1,223	0.57%
2023/11/16	3	184.83	6	186.25	185.00	-3	1,201	-0.25%
2023/11/15	5.1	188.28	9	188.56	186.00	-3.9	1,213	-0.32%
2023/11/14	9	180.78	5	182.00	186.50	4	1,180	0.34%
2023/11/13	4	171.63	3	176.50	175.00	1	1,137	0.09%
2023/11/10	2	161.50	11	154.00	165.00	-9	1,084	-0.83%
2023/11/09	9	145.00	2	143.00	152.50	7	1,020	0.69%
2023/11/08	2	143.25	2	139.00	139.00	0	989	0.00%
2023/11/07	1	139.50	0	0.00	147.50	1	976	0.10%
2023/11/06	2	136.00	2.3	140.74	144.00	-0.3	943	-0.03%
2023/11/03	0	0.00	1	127.00	131.00	-1	897	-0.11%
2023/11/01	1	117.50	1	119.50	119.50	0	867	0.00%
2023/10/31	0	0.00	2	122.50	116.00	-2	873	-0.23%
2023/10/30	1	122.00	3	121.00	120.50	-2	886	-0.23%
2023/10/27	2	121.25	2	121.25	121.50	0	890	0.00%
2023/10/26	5	122.00	2	121.50	122.00	3	901	0.33%
2023/10/25	1	114.50	1	115.50	121.00	0	893	0.00%
2023/10/17	1	121.00	1	117.00	117.00	0	947	0.00%
2023/10/16	1	118.50	1.1	121.89	121.50	-0.1	945	-0.01%
2023/10/03	1	111.00	1	107.00	107.00	0	1,037	0.00%
2023/09/19	1	112.50	0	0.00	111.00	1	1,106	0.09%
2023/09/18	1	113.00	1	114.50	113.50	0	1,108	0.00%
2023/09/15	2	119.00	2	113.50	113.50	0	1,108	0.00%
2023/09/14	2	119.25	0	0.00	120.50	2	1,099	0.18%
2023/09/13	2	115.75	2	120.00	120.00	0	1,116	0.00%
2023/09/12	2	120.50	2	116.00	116.00	0	1,110	0.00%
2023/09/08	1	123.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	0	0.00	2	119.75	124.00	-2	1,113	-0.18%
2023/09/06	0	0.00	1	108.00	119.50	-1	1,076	-0.09%
2023/09/05	1	113.00	1	109.01	109.00	0	1,041	0.00%
2023/09/04	2	109.76	1	114.00	116.00	1	1,020	0.10%
2023/08/28	2	101.50	2	102.25	102.00	0	977	0.00%
2023/08/24	3	109.17	2	104.50	104.50	1	981	0.10%
2023/08/22	6	102.70	10	104.54	105.00	-4	982	-0.41%
2023/08/21	2	93.65	2	95.35	98.10	0	966	0.00%
2023/08/16	1	110.00	1	110.00	110.00	0	917	0.00%
2023/08/14	1	105.50	1	108.50	106.00	0	931	0.00%
2023/08/10	1	113.00	0	0.00	109.50	1	915	0.11%
2023/08/08	0	0.00	7	119.00	118.50	-7	887	-0.79%
2023/08/04	1	118.00	1	121.00	121.00	0	875	0.00%
2023/07/31	2	125.75	3	124.83	123.50	-1	850	-0.12%
2023/07/27	1	125.50	1	122.00	122.00	0	835	0.00%
2023/07/25	0	0.00	1	128.00	122.50	-1	820	-0.12%
2023/07/24	1	121.50	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.50	1	129.50	129.50	0	796	0.00%
2023/07/20	1	133.00	1	133.50	133.50	0	812	0.00%
2023/07/18	2	133.50	2	131.00	131.00	0	820	0.00%
2023/07/17	1	132.00	1	135.00	137.00	0	815	0.00%
2023/07/14	1	134.00	3	137.33	135.50	-2	802	-0.25%
2023/07/13	3	134.83	1	137.00	139.00	2	794	0.25%
2023/07/11	1	142.00	1	143.50	142.50	0	738	0.00%
2023/07/10	1	139.00	1	141.00	141.00	0	760	0.00%
2023/07/07	4	140.25	4	138.75	139.00	0	754	0.00%
2023/07/06	0	0.00	1	148.50	147.50	-1	733	-0.14%
2023/07/04	3	157.67	0	0.00	157.00	3	713	0.42%
2023/06/29	4	165.50	4	165.88	165.00	0	719	0.00%
2023/06/27	1	160.00	1	160.00	160.00	0	733	0.00%
2023/06/20	2	166.25	1	164.50	164.50	1	792	0.13%
2023/06/19	1	164.00	1	167.00	167.00	0	824	0.00%
2023/06/15	0	0.00	1	166.50	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	160.50	160.50	-1	798	-0.13%
2023/06/08	2	159.25	0	0.00	157.50	2	846	0.24%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/06/05	1	160.00	1	159.50	159.50	0	862	0.00%
2023/06/02	1	160.50	1	161.50	159.00	0	882	0.00%
2023/05/30	1	165.00	0	0.00	165.00	1	919	0.11%
2023/05/26	10	168.00	10	166.05	163.50	0	969	0.00%
2023/05/23	1	165.50	1	165.50	165.50	0	1,064	0.00%
2023/05/08	1	174.00	1	167.00	167.00	0	1,269	0.00%
2023/04/27	1	158.50	1	162.50	160.00	0	1,503	0.00%
2023/04/26	1	156.50	1	159.00	161.00	0	1,513	0.00%
2023/04/25	2	165.25	2	159.00	159.00	0	1,520	0.00%
2023/04/24	1	167.50	1	169.50	169.00	0	1,547	0.00%
2023/04/21	1	171.00	0	0.00	167.50	1	1,582	0.06%
2023/04/19	2	179.75	1	179.00	179.00	1	1,670	0.06%
2023/04/18	2	182.25	1	179.50	179.50	1	1,725	0.06%
2023/04/17	2	184.25	2	184.75	185.00	0	1,746	0.00%
2023/04/13	7	185.29	0	0.00	183.50	7	1,773	0.39%
2023/04/12	1	194.50	1	195.50	193.50	0	1,779	0.00%
2023/04/11	1	193.00	1	195.00	194.00	0	1,780	0.00%
2023/04/07	2	196.00	2	195.00	196.50	0	1,767	0.00%
2023/04/06	3	194.33	3	195.67	195.00	0	1,759	0.00%
2023/03/30	1	194.50	3	194.83	195.00	-2	1,736	-0.12%
2023/03/29	2	193.00	2	190.50	191.50	0	1,726	0.00%
2023/03/28	1	197.00	1	191.50	191.50	0	1,718	0.00%
2023/03/27	1	198.50	1	204.00	197.00	0	1,697	0.00%
2023/03/24	1	199.00	2	197.50	196.50	-1	1,660	-0.06%
2023/03/23	1	194.50	1	198.50	196.00	0	1,738	0.00%
2023/03/22	1	188.00	2	194.75	197.50	-1	1,787	-0.06%
2023/03/21	1	190.00	2	187.00	186.00	-1	1,761	-0.06%
2023/03/20	0	0.00	1	185.00	187.00	-1	1,768	-0.06%
2023/03/16	4	179.50	0	0.00	178.50	4	1,907	0.21%
2023/03/14	2	179.25	2	179.25	179.00	0	2,058	0.00%
2023/03/13	1	184.50	1	183.50	183.50	0	2,088	0.00%
2023/03/10	1	191.50	20	185.38	186.50	-19	2,115	-0.90%
2023/03/08	1	193.50	1	195.00	195.00	0	2,142	0.00%
2023/03/07	3	196.50	2	194.00	194.00	1	2,146	0.05%
2023/03/06	2	202.00	1	198.00	198.00	1	2,142	0.05%
2023/03/01	2	195.75	1	200.00	201.50	1	2,149	0.05%
2023/02/24	2	198.75	1	195.50	195.50	1	2,112	0.05%
2023/02/23	2	193.00	6	196.00	197.50	-4	2,085	-0.19%
2023/02/22	7	193.29	1	191.50	191.50	6	2,052	0.29%
2023/02/21	2	200.50	3	204.17	202.00	-1	2,011	-0.05%
2023/02/20	1	192.50	4	194.75	200.00	-3	1,972	-0.15%
2023/02/17	3	191.50	0	0.00	191.50	3	1,935	0.15%
2023/02/16	2	193.25	1	194.50	195.50	1	1,925	0.05%
2023/02/15	1	189.00	1	189.50	190.00	0	1,911	0.00%
2023/02/14	2	194.25	3	191.67	190.00	-1	1,907	-0.05%
2023/02/13	0	0.00	1	194.50	191.50	-1	1,902	-0.05%
2023/02/10	2	192.75	0	0.00	191.50	2	1,900	0.11%
2023/02/09	3	200.17	0	0.00	196.50	3	1,967	0.15%
2023/02/08	13	204.23	3	199.67	205.00	10	2,014	0.50%
2023/02/07	3	196.00	0	0.00	195.00	3	2,115	0.14%
2023/02/06	1	194.00	1	193.00	193.00	0	2,197	0.00%
2023/02/03	1	202.00	1	195.00	195.00	0	2,194	0.00%
2023/02/01	1	188.00	1	188.50	188.50	0	2,076	0.00%
2023/01/13	0	0.00	2	183.75	180.00	-2	1,969	-0.10%
2023/01/12	2	183.50	2	180.50	180.50	0	1,953	0.00%
2023/01/11	1	181.50	1	184.50	186.00	0	1,915	0.00%
2023/01/10	3	185.50	1	185.00	180.50	2	1,901	0.11%
2022/12/15	3	202.50	3	200.00	200.00	0	2,323	0.00%
2022/12/14	2	193.25	2	201.00	208.00	0	2,240	0.00%
2022/12/13	1	192.50	1	189.50	189.50	0	2,197	0.00%
2022/12/12	1	189.00	1	190.50	190.50	0	2,197	0.00%
2022/12/09	1	201.00	1	194.00	194.00	0	2,213	0.00%
2022/12/08	3	188.33	3	193.33	198.00	0	2,173	0.00%
2022/12/07	1	215.50	1	197.50	196.50	0	2,132	0.00%
2022/12/05	1	184.50	2	192.75	198.50	-1	2,087	-0.05%
2022/12/02	1	176.50	1	185.00	180.50	0	2,106	0.00%
2022/12/01	3	189.50	2	183.50	183.50	1	2,078	0.05%
2022/11/30	2	192.25	3	189.67	189.50	-1	2,068	-0.05%
2022/11/29	2	196.75	2	194.00	194.00	0	2,088	0.00%
2022/11/25	3	205.33	0	0.00	200.50	3	2,164	0.14%
2022/11/24	0	0.00	1	219.00	210.00	-1	2,164	-0.05%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/04	5	169.70	6	171.00	172.00	-1	2,314	-0.04%
2022/11/03	7	164.50	6	160.75	165.50	1	2,255	0.04%
2022/11/02	2	145.25	2	156.00	158.00	0	2,134	0.00%
2022/10/14	0	0.00	1	189.50	175.00	-1	2,439	-0.04%
2022/10/13	2	207.00	1	201.50	194.00	1	2,469	0.04%
2022/10/12	3	199.67	2	215.50	215.50	1	2,489	0.04%
2022/10/07	3	239.83	2	242.75	239.50	1	2,472	0.04%
2022/10/06	3	248.33	3	252.50	252.50	0	2,464	0.00%
2022/10/05	1	280.50	1	280.00	250.00	0	2,377	0.00%
2022/10/04	2	276.50	2	283.00	274.00	0	2,310	0.00%
2022/10/03	1	282.00	1	294.00	287.00	0	2,223	0.00%
2022/09/30	8	286.25	8	287.56	291.50	0	2,198	0.00%
2022/09/29	3	288.83	3	283.50	281.50	0	2,157	0.00%
2022/09/28	2	311.75	2	289.00	287.50	0	2,116	0.00%
2022/09/27	2	308.50	2	313.75	319.00	0	2,078	0.00%
2022/09/26	2	329.75	2	312.00	312.00	0	2,115	0.00%
2022/09/23	2	350.00	1	340.50	340.50	1	2,146	0.05%
2022/09/22	1	346.50	1	350.00	356.50	0	2,143	0.00%
2022/09/21	1	350.00	1	350.50	350.50	0	2,189	0.00%
2022/09/20	1	346.50	1	349.00	354.00	0	2,261	0.00%
2022/09/19	2	348.50	2	340.00	340.00	0	2,336	0.00%
2022/09/16	4	360.75	3	356.67	348.00	1	2,414	0.04%
2022/09/15	2	374.00	2	367.00	367.00	0	2,426	0.00%
2022/09/14	2	374.00	1	365.00	372.50	1	2,421	0.04%
2022/09/13	4	373.75	4	375.13	375.50	0	2,385	0.00%
2022/09/12	0	0.00	15	367.67	375.50	-15	2,335	-0.64%
2022/09/08	20	340.75	9	341.06	347.00	11	2,277	0.48%
2022/09/07	1	320.00	1	325.50	322.00	0	2,228	0.00%
2022/09/06	2	330.25	2	336.75	324.50	0	2,220	0.00%
2022/09/05	5	331.30	5	329.20	326.50	0	2,212	0.00%
2022/09/02	5	325.20	6	334.75	334.00	-1	2,204	-0.05%
2022/09/01	10	324.10	7	318.36	311.00	3	2,146	0.14%
2022/08/31	5	322.30	5	322.00	325.00	0	2,125	0.00%
2022/08/30	3	314.50	2	315.00	315.00	1	2,130	0.05%
2022/08/29	2	309.00	2	316.50	315.00	0	2,146	0.00%
2022/08/26	2	328.50	2	324.50	324.50	0	2,147	0.00%
2022/08/25	1	324.50	1	328.50	325.50	0	2,149	0.00%
2022/08/24	3	326.33	3	321.50	321.50	0	2,163	0.00%
2022/08/23	6	327.33	6	325.75	323.00	0	2,161	0.00%
2022/08/22	5	342.10	5	337.20	333.50	0	2,154	0.00%
2022/08/19	2	342.75	19	344.89	342.00	-17	2,153	-0.79%
2022/08/18	21	337.52	4	333.25	340.50	17	2,123	0.80%
2022/08/17	5	331.10	3	331.50	331.50	2	2,100	0.10%
2022/08/16	4	341.63	20	338.55	330.50	-16	2,088	-0.77%
2022/08/15	22	338.50	3	339.17	339.00	19	2,063	0.92%
2022/08/12	2	337.50	3	336.17	335.00	-1	2,048	-0.05%
2022/08/11	3	337.83	3	336.33	333.50	0	2,029	0.00%
2022/08/10	7	330.86	6	329.75	332.50	1	2,006	0.05%
2022/08/09	2	310.25	4	312.50	327.50	-2	1,981	-0.10%
2022/08/08	3	307.50	2	307.00	307.00	1	1,951	0.05%
2022/08/05	3	314.50	4	314.75	313.00	-1	1,946	-0.05%
2022/08/04	2	307.75	2	310.50	313.00	0	1,961	0.00%
2022/08/03	1	300.00	3	312.50	312.00	-2	1,943	-0.10%
2022/08/02	1	312.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	4	341.50	3	338.50	338.50	1	1,909	0.05%
2022/07/29	4	346.00	4	348.00	350.00	0	1,951	0.00%
2022/07/28	7	345.50	6	343.75	340.00	1	1,919	0.05%
2022/07/27	4	313.88	4	323.13	345.00	0	1,843	0.00%
2022/07/26	4	316.25	3	314.00	314.00	1	1,803	0.06%
2022/07/25	4	320.25	4	321.88	325.50	0	1,788	0.00%
2022/07/22	7	336.36	10	345.80	329.00	-3	1,766	-0.17%
2022/07/21	2	331.75	5	333.70	341.00	-3	1,742	-0.17%
2022/07/20	5	319.70	6	319.67	324.50	-1	1,708	-0.06%
2022/07/19	6	319.92	4	309.88	308.00	2	1,672	0.12%
2022/07/18	1	334.00	1	340.00	340.00	0	1,639	0.00%
2022/07/15	3	311.67	3	320.00	327.00	0	1,632	0.00%
2022/07/14	1	301.50	1	307.00	310.00	0	1,630	0.00%
2022/07/13	1	305.00	1	309.00	299.00	0	1,629	0.00%
2022/07/12	1	314.00	1	310.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	289.00	300.00	-1	1,619	-0.06%
2022/07/07	1	225.00	1	248.00	256.00	0	1,626	0.00%
2022/07/06	2	250.75	1	239.50	239.50	1	1,623	0.06%
2022/07/05	1	267.00	2	260.00	266.00	-1	1,620	-0.06%
2022/07/04	5	287.40	5	273.90	270.50	0	1,613	0.00%
2022/07/01	4	328.00	4	304.00	300.50	0	1,537	0.00%
2022/06/30	5	333.60	4	327.50	327.50	1	1,482	0.07%
2022/06/29	3	320.67	4	331.88	340.00	-1	1,460	-0.07%
2022/06/28	3	312.17	2	321.75	327.00	1	1,400	0.07%
2022/06/27	9	332.06	4	324.38	319.50	5	1,324	0.38%
2022/06/24	3	350.00	3	326.50	355.00	0	1,234	0.00%
2022/06/23	6	388.83	0	0.00	362.50	6	1,143	0.52%
2022/06/22	4	431.00	4	402.50	402.50	0	1,105	0.00%
2022/06/21	3	422.67	4	426.38	434.00	-1	1,087	-0.09%
2022/06/20	4	422.25	4	421.50	418.00	0	1,088	0.00%
2022/06/17	2	421.00	2	426.75	427.50	0	1,076	0.00%
2022/06/16	3	438.00	3	442.33	425.50	0	1,068	0.00%
2022/06/15	5	441.50	5	441.50	437.00	0	1,059	0.00%
2022/06/14	7	434.14	7	439.43	442.00	0	1,070	0.00%
2022/06/13	3	441.33	4	447.00	446.00	-1	1,070	-0.09%
2022/06/10	2	427.25	2	432.25	438.00	0	1,065	0.00%
2022/06/09	6	433.58	6	431.67	432.50	0	1,060	0.00%
2022/06/08	3	434.67	3	433.67	434.00	0	1,057	0.00%
2022/06/07	7	434.57	8	427.31	436.00	-1	1,048	-0.10%
2022/06/06	8	417.25	8	407.31	420.00	0	1,038	0.00%
2022/06/02	2	403.50	2	404.75	406.50	0	1,042	0.00%
2022/06/01	3	406.00	3	396.50	396.50	0	1,034	0.00%
2022/05/31	2	386.25	2	380.25	387.50	0	1,006	0.00%
2022/05/30	2	381.25	2	380.00	379.00	0	1,002	0.00%
2022/05/27	1	369.00	2	371.00	373.50	-1	994	-0.10%
2022/05/26	1	362.00	1	360.50	357.50	0	989	0.00%
2022/05/25	3	361.17	3	360.50	362.00	0	1,003	0.00%
2022/05/24	3	362.67	3	359.17	359.50	0	1,015	0.00%
2022/05/23	3	364.00	1	370.00	363.50	2	1,013	0.20%
2022/05/20	1	364.00	1	364.00	364.00	0	1,018	0.00%
2022/05/19	1	355.00	1	359.00	363.00	0	1,011	0.00%
2022/05/18	3	359.83	3	364.67	362.50	0	1,009	0.00%
2022/05/17	4	359.88	4	358.25	360.00	0	1,007	0.00%
2022/05/16	4	362.88	4	360.25	351.50	0	1,006	0.00%
2022/05/13	4	368.00	4	377.63	361.00	0	999	0.00%
2022/05/12	5	373.20	5	371.40	372.00	0	989	0.00%
2022/05/11	4	364.00	4	368.63	359.50	0	962	0.00%
2022/05/10	3	366.67	3	362.67	369.00	0	957	0.00%
2022/05/09	3	370.50	3	371.00	365.00	0	952	0.00%
2022/05/06	7	359.00	7	360.79	365.00	0	934	0.00%
2022/05/05	3	344.50	3	338.00	347.50	0	899	0.00%
2022/05/04	9	324.39	10	315.70	327.00	-1	921	-0.11%
2022/05/03	6	317.50	5	317.60	316.50	1	936	0.11%
2022/04/29	2	315.50	2	318.00	318.50	0	961	0.00%
2022/04/28	6	309.33	7	307.29	303.00	-1	986	-0.10%
2022/04/27	1	301.00	1	305.00	309.00	0	1,020	0.00%
2022/04/26	4	317.63	4	315.75	313.50	0	1,035	0.00%
2022/04/25	8	316.13	7	317.93	315.50	1	1,076	0.09%
2022/04/22	2	326.00	3	326.50	329.50	-1	1,123	-0.09%
2022/04/21	1	335.00	1	339.00	333.00	0	1,136	0.00%
2022/04/20	1	342.00	8	334.00	333.00	-7	1,152	-0.61%
2022/04/19	4	352.75	2	352.50	343.00	2	1,155	0.17%
2022/04/18	4	357.00	1	350.00	350.00	3	1,162	0.26%
2022/04/15	6	344.67	6	343.58	346.00	0	1,172	0.00%
2022/04/14	4	350.00	5	348.20	350.00	-1	1,197	-0.08%
2022/04/13	9	343.89	9	329.28	346.00	0	1,202	0.00%
2022/04/12	1	317.00	1	323.50	327.00	0	1,215	0.00%
2022/04/11	6	328.83	6	335.08	320.50	0	1,254	0.00%
2022/04/08	18	345.53	16	347.91	343.50	2	1,284	0.16%
2022/04/01	1	387.00	1	387.00	387.00	0	1,326	0.00%
2022/03/24	3	391.50	3	384.67	391.50	0	1,363	0.00%
2022/03/17	0	0.00	2	388.00	390.50	-2	1,406	-0.14%
2022/03/16	1	355.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	1	370.50	0	0.00	354.00	1	1,381	0.07%
2022/03/14	1	393.00	0	0.00	389.00	1	1,378	0.07%
2022/03/08	1	395.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	403.00	0	0.00	403.00	1	1,424	0.07%
2022/03/02	1	430.00	1	436.00	430.00	0	1,429	0.00%
2022/03/01	1	427.50	1	434.00	434.50	0	1,460	0.00%
2022/02/25	1	414.50	1	420.00	420.00	0	1,455	0.00%
2022/02/24	1	411.50	2	409.75	401.50	-1	1,443	-0.07%
2022/02/22	3	425.33	3	431.33	415.00	0	1,452	0.00%
2022/02/17	4	437.00	4	442.75	435.00	0	1,517	0.00%
2022/02/15	6	432.50	6	441.00	430.50	0	1,699	0.00%
2022/02/08	3	462.50	3	468.83	462.50	0	1,759	0.00%
2022/01/26	6	462.00	6	455.67	462.00	0	1,752	0.00%
2022/01/25	13	454.08	13	466.54	450.50	0	1,741	0.00%
2022/01/24	15	464.17	15	453.20	466.50	0	1,748	0.00%
2022/01/20	15	470.10	15	450.73	471.00	0	1,764	0.00%
2022/01/19	4	448.25	4	449.75	449.00	0	1,750	0.00%
2022/01/18	6	463.00	6	470.58	460.00	0	1,760	0.00%
2022/01/14	4	427.75	4	429.25	430.50	0	1,735	0.00%
2022/01/13	4	433.50	4	424.13	433.50	0	1,763	0.00%
2022/01/10	3	428.00	3	421.33	428.00	0	1,842	0.00%
2022/01/07	4	428.25	4	441.13	420.50	0	1,876	0.00%
2022/01/05	4	449.00	4	459.13	440.50	0	1,877	0.00%
2022/01/04	10	471.00	10	482.85	463.50	0	1,878	0.00%
2022/01/03	9	485.83	8	483.88	487.50	1	1,859	0.05%
2021/12/30	2	474.00	2	456.75	474.00	0	1,844	0.00%
2021/12/28	2	442.25	2	459.50	447.50	0	1,866	0.00%
2021/12/21	2	431.50	2	419.00	431.50	0	1,873	0.00%
2021/12/20	6	417.92	6	420.67	418.50	0	1,863	0.00%
2021/12/17	2	410.50	2	416.00	424.50	0	1,867	0.00%
2021/12/16	4	423.50	4	430.00	421.50	0	1,867	0.00%
2021/12/15	2	411.75	2	413.50	418.50	0	1,869	0.00%
2021/12/14	8	409.38	8	414.88	400.00	0	1,881	0.00%
2021/12/13	2	422.00	2	423.00	422.00	0	1,892	0.00%
2021/12/10	1	427.50	1	427.00	427.50	0	1,900	0.00%
2021/12/09	7	430.71	7	440.14	427.00	0	1,929	0.00%
2021/12/08	10	446.50	10	454.85	439.00	0	1,997	0.00%
2021/12/07	5	451.40	4	447.00	452.00	1	2,003	0.05%
2021/12/06	6	438.33	6	443.17	435.00	0	1,983	0.00%
2021/12/03	9	449.28	9	452.06	449.50	0	1,980	0.00%
2021/11/25	2	468.00	0	0.00	468.00	2	2,031	0.10%
2021/11/19	1	512.00	0.1	514.00	498.00	1	2,053	0.05%
2021/11/17	0	0.00	1	531.00	531.00	-1	2,091	-0.05%
2021/11/15	4	519.00	3	518.33	514.00	1	2,119	0.05%
2021/11/12	1.1	470.60	4	490.63	496.50	-3	2,088	-0.14%
2021/11/10	1	410.50	1	404.00	410.50	0	2,018	0.00%
2021/11/02	2	390.50	2	393.25	392.00	0	2,147	0.00%
2021/10/28	1	411.50	2	411.75	399.50	-1	2,290	-0.04%
2021/10/27	1	417.00	0	0.00	415.00	1	2,297	0.04%
2021/10/18	0	0.00	1	382.50	380.50	-1	2,135	-0.05%
2021/10/12	1	352.50	1	356.50	365.00	0	2,044	0.00%
2021/10/04	0	0.00	1	320.00	299.50	-1	2,182	-0.05%
2021/09/13	3	380.50	3	377.33	379.00	0	2,343	0.00%
2021/09/07	1	399.00	0	0.00	393.00	1	2,321	0.04%
2021/09/01	1	408.00	2	414.00	409.50	-1	2,227	-0.04%
2021/08/30	1	401.50	0	0.00	395.50	1	2,199	0.05%
2021/08/23	1	435.50	0	0.00	423.50	1	2,120	0.05%
2021/08/19	1	397.50	1	410.50	395.50	0	2,044	0.00%
2021/08/18	1	365.00	1	382.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	369.50	371.00	-1	1,955	-0.05%
2021/08/16	2	370.00	1	371.50	381.50	1	1,931	0.05%
2021/08/11	1	426.00	1	402.50	402.50	0	1,806	0.00%
2021/08/10	1	456.50	1	435.50	435.50	0	1,755	0.00%
2021/08/09	1	472.50	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	467.00	2	465.00	473.00	-1	1,754	-0.06%
2021/08/05	1	454.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	0	0.00	1	473.50	473.50	-1	1,904	-0.05%
2021/08/03	2	455.50	2	461.25	456.00	0	1,920	0.00%
2021/08/02	1	428.50	1	437.00	437.00	0	1,825	0.00%
2021/07/29	0	0.00	1	441.50	458.00	-1	1,779	-0.06%
2021/07/28	2	425.00	0	0.00	421.00	2	1,790	0.11%
2021/07/26	1	467.00	1	458.00	466.50	0	1,777	0.00%
2021/07/21	0	0.00	1	430.05	425.00	-1	1,794	-0.06%
2021/07/20	1	418.00	0	0.00	429.00	1	1,830	0.05%
2021/07/19	0	0.00	1	449.50	446.50	-1	1,823	-0.05%
2021/07/15	1	459.50	5	454.50	451.50	-4	1,840	-0.22%
2021/07/14	5	439.80	1	433.00	432.00	4	1,787	0.22%
2021/07/13	4	452.38	2	440.25	430.00	2	1,762	0.11%
2021/07/09	1	415.00	2	411.75	403.50	-1	1,639	-0.06%
2021/07/05	0	396.00	0	0.00	387.00	0	1,906	0.00%
2021/07/02	1	358.50	1	369.00	379.50	0	1,907	0.00%
2021/06/18	1	429.50	1	414.00	417.00	0	1,799	0.00%
2021/06/17	2	411.75	2	419.75	418.00	0	1,775	0.00%
2021/06/11	0	0.00	1	394.00	382.00	-1	1,799	-0.06%
2021/06/01	0	0.00	2	320.00	321.00	-2	2,108	-0.09%
2021/05/26	0	0.00	2	285.00	279.00	-2	2,125	-0.09%
2021/05/14	5	237.00	0	0.00	212.50	5	2,589	0.19%
2021/05/12	1	202.00	0	0.00	239.50	1	2,425	0.04%
2021/04/29	1	280.00	0	0.00	273.00	1	2,449	0.04%
2021/04/27	0	0.00	1	229.50	264.00	-1	2,579	-0.04%
2021/04/26	1	250.00	2	226.50	240.00	-1	2,569	-0.04%
2021/04/21	1	299.00	0	0.00	310.00	1	2,540	0.04%
2021/04/14	1	394.00	2	418.50	394.00	-1	2,535	-0.04%
2021/04/13	2	461.00	1	453.00	437.50	1	2,469	0.04%
2021/04/12	9	458.61	8	459.75	448.00	1	2,442	0.04%
2021/04/09	2	510.00	3	491.67	463.50	-1	2,387	-0.04%
2021/04/08	1	512.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	1	551.00	1	552.00	552.00	0	2,337	0.00%
2021/04/06	1	588.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	1	536.00	1	562.00	566.00	0	2,320	0.00%
2021/03/30	1	475.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	0.00	5	463.50	471.00	-5	2,444	-0.20%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/24	5	493.00	0	0.00	493.00	5	2,544	0.20%
2021/03/17	1	486.00	1	497.00	499.00	0	2,698	0.00%
2021/03/16	1	493.00	2	488.50	483.00	-1	2,657	-0.04%
2021/03/15	4	476.88	2	488.75	480.50	2	2,601	0.08%
2021/03/12	2	428.25	2	440.00	451.00	0	2,516	0.00%
2021/03/11	0	0.00	1	401.00	410.00	-1	2,451	-0.04%
2021/03/08	0	0.00	4	375.00	372.00	-4	2,520	-0.16%
2021/03/05	2	370.75	0	0.00	380.00	2	2,561	0.08%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/03/02	2	380.50	1	380.50	347.00	1	2,725	0.04%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/24	3	348.50	5	358.50	333.50	-2	2,955	-0.07%
2021/02/23	6	352.83	15	352.67	353.50	-9	2,901	-0.31%
2021/02/22	5	343.50	5	342.60	349.00	0	2,819	0.00%
2021/02/19	9	308.17	1	316.50	317.50	8	2,769	0.29%
2021/02/18	1	283.00	4	278.50	290.00	-3	2,641	-0.11%
2021/02/17	1	270.00	0	0.00	271.50	1	2,628	0.04%
2021/02/05	0	0.00	2	247.00	247.00	-2	2,614	-0.08%
2021/02/02	0	0.00	2	242.00	242.00	-2	2,622	-0.08%
2021/01/26	0	0.00	10	250.95	236.00	-10	2,643	-0.38%
2021/01/25	1	270.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	3	262.50	2	256.75	269.00	1	2,472	0.04%
2021/01/21	10	242.50	0	0.00	248.00	10	2,389	0.42%
2021/01/20	7	252.71	14	237.68	232.50	-7	2,355	-0.30%
2021/01/18	5	240.00	0	0.00	240.00	5	2,301	0.22%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	7	235.00	18	225.00	232.00	-11	2,322	-0.47%
2021/01/13	13	236.00	0	0.00	225.00	13	2,324	0.56%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/07	5	193.50	0	0.00	198.00	5	2,302	0.22%
2021/01/06	0	0.00	2	194.50	189.00	-2	2,297	-0.09%
2021/01/05	8	215.00	18	208.92	210.00	-10	2,277	-0.44%
2021/01/04	13	223.77	27	222.06	222.50	-14	2,211	-0.63%
2020/12/31	9	207.17	2	210.00	212.50	7	2,147	0.33%
2020/12/30	23	184.30	8	183.75	195.00	15	2,155	0.70%
2020/12/29	5	174.40	0	0.00	177.50	5	2,161	0.23%
2020/12/28	1	177.00	1	173.00	173.00	0	2,196	0.00%
2020/12/25	1	165.00	1	167.00	175.00	0	2,180	0.00%
2020/12/23	1	168.00	1	179.50	172.00	0	2,115	0.00%
2020/12/22	1	172.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	5	194.50	2	212.00	193.50	3	2,236	0.13%
2020/12/17	2	192.00	1	183.00	203.50	1	2,179	0.05%
2020/12/16	1	169.00	1	178.50	185.00	0	2,165	0.00%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/09	1	190.00	1	191.50	198.00	0	2,034	0.00%
2020/12/07	1	162.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	0	0.00	1	168.00	164.00	-1	1,981	-0.05%
2020/12/03	1	165.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	0	0.00	1	169.00	172.00	-1	2,088	-0.05%
2020/12/01	1	156.00	1	162.50	165.00	0	2,169	0.00%
2020/11/30	1	135.00	1	140.00	150.00	0	2,158	0.00%
2020/11/27	1	137.00	1	136.50	136.50	0	2,185	0.00%
2020/11/26	1	129.00	1	129.00	138.50	0	2,142	0.00%
2020/11/25	1	124.00	1	117.00	128.00	0	2,051	0.00%
2020/11/24	1	119.00	27	115.63	116.50	-26	1,974	-1.32%
2020/11/23	2	115.75	6	118.08	122.00	-4	1,924	-0.21%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	1	96.00	5	99.80	104.00	-4	1,778	-0.22%
2020/11/18	28	93.74	4	95.85	94.90	24	1,733	1.38%
2020/11/16	2	91.40	0	0.00	90.90	2	1,732	0.12%
2020/11/12	0	0.00	1	92.80	91.90	-1	1,754	-0.06%
2020/11/11	1	94.50	0	0.00	93.00	1	1,791	0.06%
2020/11/10	2	93.40	1	93.50	92.20	1	1,856	0.05%
2020/11/09	2	95.55	1	98.60	96.60	1	1,850	0.05%
2020/11/06	1	92.60	0	0.00	91.00	1	1,828	0.05%
2020/11/03	2	93.60	0	0.00	93.20	2	1,788	0.11%
2020/10/29	0	0.00	1	91.60	93.90	-1	1,766	-0.06%
2020/10/28	0	0.00	1	92.20	93.40	-1	1,757	-0.06%
2020/10/26	4	98.95	1	98.00	96.70	3	1,820	0.16%
2020/10/23	1	102.00	1	103.00	103.00	0	1,803	0.00%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/15	0	0.00	8	95.75	97.00	-8	2,150	-0.37%
2020/10/07	10	95.23	4	95.48	94.00	6	2,246	0.27%
2020/10/06	5	100.64	5	102.20	100.00	0	2,197	0.00%
2020/10/05	3	100.50	2	98.35	102.50	1	2,178	0.05%
2020/09/29	1	92.30	0	0.00	90.00	1	2,126	0.05%
2020/09/25	1	100.00	1	95.50	92.00	0	2,125	0.00%
2020/09/24	3	97.07	2	99.20	99.90	1	2,101	0.05%
2020/09/23	5	93.60	1	94.40	97.70	4	2,061	0.19%
2020/09/16	0	0.00	50	79.87	80.00	-50	2,188	-2.29%
2020/09/08	1	85.30	1	84.50	84.50	0	2,442	0.00%
2020/09/07	1	88.20	30	85.11	85.30	-29	2,447	-1.18%
2020/09/04	10	82.60	14	79.64	85.50	-4	2,392	-0.17%
2020/09/02	3	69.60	18	68.38	70.80	-15	2,260	-0.66%
2020/09/01	99	64.34	0	0.00	64.40	99	2,200	4.50%
2020/08/24	0	0.00	1	59.80	59.70	-1	2,232	-0.04%
2020/08/20	1	51.70	0	0.00	56.10	1	2,235	0.04%
2020/07/29	0	0.00	1	62.50	60.50	-1	1,936	-0.05%
2020/07/28	2	61.50	2	62.10	60.70	0	1,919	0.00%
2020/07/27	1	58.20	1	59.20	60.70	0	1,854	0.00%
2020/07/22	0	0.00	1	59.10	59.90	-1	1,711	-0.06%
2020/07/21	1	56.10	1	58.10	56.50	0	1,649	0.00%
2020/07/20	1	52.90	0	0.00	53.70	1	1,505	0.07%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/03	1	73.00	1	76.70	79.50	0	1,265	0.00%
2020/07/02	1	67.00	1	73.00	72.90	0	1,205	0.00%
2020/06/30	1	71.20	27	60.20	69.80	-26	1,105	-2.35%
2020/06/24	0	0.00	3	57.87	59.80	-3	984	-0.30%
2020/06/23	29	51.90	0	0.00	54.40	29	906	3.20%
2020/06/18	0	0.00	1	51.70	51.50	-1	808	-0.12%
2020/06/12	0	0.00	1	43.85	43.85	-1	570	-0.18%
2020/06/11	1	39.30	1	39.90	39.90	0	518	0.00%
2020/06/02	2	34.93	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	1	37.50	38.10	-1	448	-0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/25	1	31.70	0	0.00	31.65	1	396	0.25%
2020/05/22	1	32.95	0	0.00	32.15	1	396	0.25%
2020/03/16	0	0.00	74	29.66	30.00	-74	495	-14.95%
2020/03/13	3	32.00	0	0.00	32.90	3	496	0.60%
2020/03/11	3	37.78	0	0.00	36.80	3	522	0.57%
2020/03/10	68	35.23	1	34.50	35.70	67	538	12.43%
2020/02/27	0	0.00	1	30.70	30.45	-1	595	-0.17%
2020/02/26	1	30.55	0	0.00	31.10	1	600	0.17%
2020/01/10	0	0.00	8	35.40	35.10	-8	782	-1.02%
2020/01/09	8	35.98	7	35.89	36.05	1	781	0.13%
2020/01/08	7	35.91	0	0.00	35.70	7	768	0.91%
2019/12/09	0	0.00	151	30.16	32.10	-151	636	-23.73%	大賣/鉅額交易
2019/12/04	3	39.43	0	0.00	39.30	3	553	0.54%
2019/12/03	1	40.10	0	0.00	40.15	1	543	0.18%
2019/12/02	1	39.70	0	0.00	39.60	1	537	0.19%
2019/11/25	1	39.15	0	0.00	38.80	1	436	0.23%
2019/11/21	1	39.70	0	0.00	39.65	1	409	0.24%
2019/11/18	1	37.30	0	0.00	39.50	1	373	0.27%
2019/11/15	1	38.95	0	0.00	38.40	1	350	0.29%
2019/11/14	5	38.15	0	0.00	39.55	5	334	1.50%
2019/11/12	3	33.05	0	0.00	36.50	3	269	1.11%
2019/11/08	1	30.05	0	0.00	32.90	1	221	0.45%
2019/11/07	1	30.00	0	0.00	29.95	1	198	0.50%
2019/11/06	3	29.45	0	0.00	30.80	3	191	1.56%
2019/08/26	0	0.00	3	22.37	22.35	-3	149	-2.01%
2019/07/08	0	0.00	2	25.45	24.90	-2	155	-1.28%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/03	1	21.00	0	0.00	20.20	1	116	0.86%
2019/06/27	2	22.30	0	0.00	22.50	2	110	1.81%
2019/06/26	1	22.00	0	0.00	21.90	1	108	0.92%
2019/06/24	2	21.90	0	0.00	21.80	2	108	1.84%
2019/06/12	1	22.40	0	0.00	22.40	1	115	0.87%
2019/06/11	1	23.00	0	0.00	22.35	1	117	0.85%
2019/06/06	1	21.90	0	0.00	21.85	1	119	0.84%
2019/06/05	2	22.60	0	0.00	22.50	2	119	1.67%
2019/05/29	3	24.03	0	0.00	23.80	3	119	2.50%
2019/05/28	7	24.08	0	0.00	24.50	7	119	5.85%
2019/05/17	2	22.55	0	0.00	22.70	2	123	1.62%
2019/05/16	1	23.80	0	0.00	23.40	1	123	0.81%
2019/05/14	3	23.93	0	0.00	23.90	3	126	2.36%
2019/05/13	3	23.70	0	0.00	23.10	3	124	2.41%
2019/05/10	11	23.69	1	23.95	23.55	10	122	8.15%
2019/04/02	1	23.00	0	0.00	22.80	1	99	1.01%
2019/03/26	3	22.52	0	0.00	22.30	3	99	3.02%
2019/03/05	4	24.01	0	0.00	24.00	4	116	3.43%
2019/03/04	1	23.65	0	0.00	24.05	1	120	0.83%
2019/02/27	1	24.80	0	0.00	24.55	1	125	0.80%
2019/02/25	5	25.14	0	0.00	24.90	5	140	3.57%
2019/02/21	3	24.78	0	0.00	24.85	3	140	2.14%
2019/02/20	6	25.17	0	0.00	25.00	6	138	4.33%
2019/02/19	7	25.21	0	0.00	24.85	7	139	5.02%
2019/02/18	1	26.00	0	0.00	25.70	1	141	0.71%
2019/02/14	49	26.11	0	0.00	26.30	49	157	31.06%
2019/02/13	13	25.11	0	0.00	25.20	13	161	8.06%
2018/12/04	0	0.00	9	27.15	27.10	-9	357	-2.51%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/29	1	45.70	0	0.00	45.30	1	1,010	0.10%
2018/08/24	1	42.50	0	0.00	42.40	1	1,001	0.10%
2018/08/14	0	0.00	1	46.35	47.40	-1	1,104	-0.09%
2018/08/09	1	47.90	0	0.00	47.90	1	1,094	0.09%
2018/08/08	2	50.30	0	0.00	49.00	2	1,086	0.18%
2018/08/07	1	51.80	0	0.00	51.10	1	1,072	0.09%
2018/08/03	0	0.00	1	53.70	53.20	-1	1,077	-0.09%
2018/08/02	1	52.70	1	51.70	53.80	0	1,075	0.00%
2018/08/01	1	49.50	0	0.00	52.50	1	1,059	0.09%
2018/07/31	0	0.00	1	48.70	48.40	-1	1,017	-0.10%
2018/07/24	2	48.88	0	0.00	48.75	2	962	0.21%
2018/07/18	2	44.65	1	44.95	45.35	1	960	0.10%
2018/07/13	0	0.00	1	38.20	38.00	-1	950	-0.11%
2018/07/05	1	37.75	0	0.00	36.25	1	1,201	0.08%
2018/07/02	1	37.90	0	0.00	37.30	1	1,337	0.07%
2018/06/29	0	0.00	1	39.55	38.95	-1	1,381	-0.07%
2018/06/13	2	37.95	1	37.30	39.35	1	1,794	0.06%
2018/05/29	1	40.40	1	40.60	40.80	0	1,963	0.00%
2018/05/03	1	43.90	0	0.00	42.95	1	1,725	0.06%
2018/05/02	0	0.00	1	44.50	43.00	-1	1,713	-0.06%
2018/04/30	1	43.90	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	2	44.25	41.50	-2	1,674	-0.12%
2018/04/25	2	43.50	3	41.33	42.80	-1	1,641	-0.06%
2018/04/19	5	52.30	2	52.20	51.10	3	1,505	0.20%
2018/04/18	2	50.40	1	49.80	51.70	1	1,451	0.07%
2018/04/17	0	0.00	1	49.60	47.00	-1	1,396	-0.07%
2018/04/16	2	47.10	0	0.00	51.50	2	1,348	0.15%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/12	0	0.00	1	43.85	43.20	-1	1,225	-0.08%
2018/04/11	1	45.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	42.90	0	0.00	45.00	1	1,174	0.09%
2018/04/03	1	51.20	0	0.00	50.80	1	1,064	0.09%
2018/04/02	0	0.00	10	52.40	50.20	-10	1,022	-0.98%
2018/03/23	0	0.00	87	38.60	41.00	-87	694	-12.53%
2018/03/22	4	45.95	0	0.00	42.20	4	656	0.61%
2018/03/21	4	44.00	0	0.00	44.00	4	575	0.69%
2018/03/20	2	41.00	0	0.00	41.50	2	514	0.39%
2018/03/14	0	0.00	2	36.80	38.65	-2	389	-0.51%
2018/03/13	2	34.00	0	0.00	35.20	2	338	0.59%
2018/03/07	0	0.00	20	31.96	34.30	-20	246	-8.10%
2018/03/06	20	32.10	0	0.00	32.10	20	195	10.23%
2018/03/01	4	24.35	0	0.00	24.15	4	102	3.92%
2018/02/27	1	24.20	0	0.00	23.90	1	97	1.02%
2018/02/26	3	24.55	0	0.00	24.60	3	93	3.21%
2018/02/23	67	22.96	0	0.00	23.25	67	81	82.58%
2018/02/22	10	21.30	0	0.00	21.15	10	70	14.27%
2018/02/21	2	21.25	0	0.00	21.30	2	70	2.84%