台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    585
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190114.0000.00115.0001,1010.00%
2025/02/180.1113.5000.00113.000.11,0850.00%
2025/02/0600.002108.50107.50-21,044-0.19%
2025/01/2200.002110.00110.50-21,049-0.19%
2025/01/151103.5000.00103.0011,0420.10%
2025/01/132108.2500.00106.0021,0520.19%
2025/01/0900.004117.13115.50-41,038-0.39%
2025/01/081113.0000.00113.0019890.10%
2025/01/0700.002115.00114.50-21,014-0.20%
2024/12/312111.5000.00112.0021,1830.17%
2024/12/303114.5000.00114.0031,1820.25%
2024/12/2500.003114.83114.50-31,167-0.26%
2024/12/241112.0000.00112.0011,1800.08%
2024/12/230115.5000.00115.0001,2190.00%
2024/12/1900.002115.50116.50-21,217-0.16%
2024/12/171110.5000.00112.5011,1850.08%
2024/12/131113.0000.00113.0011,1370.09%
2024/12/1200.001115.50114.50-11,142-0.09%
2024/12/111115.0000.00115.0011,1350.09%
2024/12/101114.0000.00112.0011,1200.09%
2024/12/061114.509116.78116.50-81,090-0.73%
2024/12/0500.006110.92110.00-6999-0.60%
2024/12/041104.0000.00105.5019600.10%
2024/12/030105.5000.00103.5009680.00%
2024/11/2000.001103.50103.00-11,056-0.09%
2024/11/1900.004102.50103.00-41,064-0.38%
2024/11/1300.003106.00106.00-31,088-0.28%
2024/11/0600.001.5107.50108.00-1.51,101-0.14%
2024/10/300.1108.5000.00106.000.11,1560.01%
2024/10/299109.671111.00108.5081,1540.69%
2024/10/2800.001113.00113.00-11,148-0.09%
2024/10/255114.0000.00113.0051,1540.43%
2024/10/185119.302116.50116.0031,1780.25%
2024/10/1700.004122.13119.50-41,195-0.33%
2024/10/1600.001120.00119.00-11,182-0.08%
2024/10/154120.133120.33117.0011,1700.09%
2024/10/144117.503118.00120.5011,1600.09%
2024/10/115116.403115.00115.5021,1660.17%
2024/10/0911118.6800.00116.50111,1870.93%
2024/10/084115.636116.50119.00-21,185-0.17%
2024/10/075118.5014120.79116.00-91,194-0.75%
2024/10/043110.503111.50112.5001,0860.00%
2024/10/014110.383112.50113.5011,1230.09%
2024/09/260.1115.0000.00113.500.11,2200.00%
2024/09/256114.086115.92114.5001,2150.00%
2024/09/2400.001111.00108.50-11,198-0.08%
2024/09/160.1108.500.4108.50108.00-0.41,544-0.02%
2024/09/112106.002107.50105.5001,6730.00%
2024/09/093105.003106.00106.0001,6680.00%
2024/09/042106.002107.50106.5001,6420.00%
2024/09/035117.0000.00112.0051,6280.31%
2024/08/3000.001110.50110.00-11,577-0.06%
2024/08/211107.5000.00105.5011,7140.06%
2024/08/1600.002104.50104.00-21,729-0.12%
2024/08/091100.50199.7099.7001,8530.00%
2024/08/08298.0000.0098.2021,8600.11%
2024/07/2900.001111.00107.00-11,954-0.05%
2024/07/2600.005110.50111.00-51,997-0.25%
2024/07/232116.0000.00114.5022,0140.10%
2024/07/193117.501116.00116.0022,0770.10%
2024/07/182121.5000.00120.5022,0680.10%
2024/07/123127.673127.50127.5002,0730.00%
2024/07/112133.7500.00132.5022,0530.10%
2024/07/057141.141137.50136.5062,0040.30%
2024/07/043141.5000.00141.5031,9700.15%
2024/07/0300.003141.50141.50-31,983-0.15%
2024/06/281134.0011134.50134.00-102,036-0.49%
2024/06/261138.001136.50134.5002,0540.00%
2024/06/254136.2500.00135.5042,0490.20%
2024/06/241143.0000.00141.5012,0270.05%
2024/06/215146.009145.61143.00-41,993-0.20%
2024/06/2000.005132.20137.00-51,823-0.27%
2024/06/193129.831131.50128.5021,7260.12%
2024/06/1800.003126.50126.50-31,708-0.18%
2024/06/1300.006127.67127.50-61,767-0.34%
2024/06/1200.002124.50125.00-21,773-0.11%
2024/06/112124.0000.00124.0021,7950.11%
2024/06/061125.0000.00126.0011,8920.05%
2024/06/041127.001125.50125.0002,1580.00%
2024/06/032124.7500.00125.5022,2600.09%
2024/05/311127.0000.00125.0012,3550.04%
2024/05/303131.5000.00128.0032,3840.13%
2024/05/292134.504133.88135.50-22,385-0.08%
2024/05/281130.5000.00130.5012,3610.04%
2024/05/2700.001132.00131.00-12,390-0.04%
2024/05/231127.0000.00128.0012,5100.04%
2024/05/2200.001132.00131.00-12,644-0.04%
2024/05/201128.502130.00129.00-12,888-0.03%
2024/05/173133.1700.00130.0032,9060.10%
2024/05/1600.003132.67132.00-32,918-0.10%
2024/05/152131.500.5128.00128.001.52,9520.05%
2024/05/091.1128.0500.00128.001.13,0430.04%
2024/05/071132.501134.50132.5003,1150.00%
2024/04/3000.001132.00131.50-13,531-0.03%
2024/04/262124.503128.00128.00-13,989-0.03%
2024/04/2500.002118.50123.50-24,023-0.05%
2024/04/220.2116.003119.00114.00-2.84,254-0.07%
2024/04/191.5123.334123.00121.50-2.54,250-0.06%
2024/04/152124.5000.00125.5024,3130.05%
2024/04/1000.001129.00127.50-14,287-0.02%
2024/04/092129.5000.00129.0024,2770.05%
2024/04/081134.501134.00134.0004,2360.00%
2024/04/034137.135137.10136.00-14,204-0.02%
2024/04/0200.001133.00133.00-14,115-0.02%
2024/04/0100.001130.00131.00-14,086-0.02%
2024/03/291.1126.9100.00128.001.14,0500.03%
2024/03/281126.500.1126.00126.500.94,0400.02%
2024/03/272123.502126.25126.0004,0290.00%
2024/03/261.5124.3300.00124.001.54,0170.04%
2024/03/211127.5000.00127.0014,0960.02%
2024/03/200.1129.5000.00127.000.14,3780.00%
2024/03/151125.501125.00125.0004,5790.00%
2024/03/142127.001126.00126.0014,5810.02%
2024/03/135133.301129.00129.0044,6030.09%
2024/03/121129.501133.00132.0004,5940.00%
2024/03/111130.501129.50129.5004,6300.00%
2024/03/082126.0000.00125.0024,6010.04%
2024/03/0700.000.1133.50133.00-0.14,4430.00%
2024/03/065131.603132.33132.0024,3720.05%
2024/03/041124.501127.00125.5004,3100.00%
2024/03/010.1126.251124.00124.00-0.94,268-0.02%
2024/02/2900.002126.00126.00-24,243-0.05%
2024/02/275123.702124.25123.5034,2140.07%
2024/02/265128.901132.00127.5044,1460.10%
2024/02/238130.196131.75131.5024,1170.05%
2024/02/2219131.8419131.95131.5003,9830.00%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章