加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00247.8047.80-23,029-0.07%
2024/06/13148.75149.4048.0003,0270.00%
2024/06/12247.2800.0048.5523,0210.07%
2024/06/11150.00250.4548.80-13,012-0.03%
2024/05/15150.80151.7051.7002,6960.00%
2024/05/13144.60144.3044.3002,5390.00%
2024/05/10146.5500.0046.1012,6210.04%
2024/05/0800.00251.5046.70-22,785-0.07%
2024/05/07249.3800.0050.0022,7040.07%
2024/05/0600.00346.8045.50-32,648-0.11%
2024/05/02351.63153.6050.1022,6740.07%
2024/04/25142.0000.0041.8513,0910.03%
2024/04/17137.05137.9539.3004,7190.00%
2024/04/16136.65136.7036.7005,2680.00%
2024/04/12340.90339.9039.9005,6840.00%
2024/04/11438.55938.9040.00-55,640-0.09%
2024/04/10538.4800.0037.6555,5660.09%
2024/03/2800.00232.9833.05-25,522-0.04%
2024/03/27233.25133.0533.0515,5410.02%
2024/03/26134.0500.0033.2515,5500.02%
2024/03/25233.78234.2034.4505,5760.00%
2024/03/22133.25132.9032.9005,5740.00%
2024/03/2100.00133.3533.30-15,586-0.02%
2024/03/20133.25233.2333.00-15,608-0.02%
2024/03/19234.20233.2033.2005,6880.00%
2024/03/18233.8000.0033.8525,9680.03%
2024/03/15234.18233.4033.4006,2080.00%
2024/03/14134.00134.7034.4506,3390.00%
2024/03/13235.40234.8034.8006,5050.00%
2024/02/19140.10140.4540.3506,6330.00%
2024/02/15340.83339.9539.1506,5440.00%
2024/02/011244.791245.4943.9506,3380.00%
2024/01/31243.55243.6843.3506,1870.00%
2024/01/29241.25341.9241.70-16,033-0.02%
2024/01/26342.65442.2941.25-16,002-0.02%
2024/01/25443.51244.4542.8025,9190.03%
2024/01/24144.65345.2243.90-25,782-0.03%
2024/01/23444.26344.8345.0515,6860.02%
2024/01/22444.93245.8043.5525,5690.04%
2024/01/191144.87545.9945.1065,4970.11%
2024/01/18543.931244.5043.70-75,105-0.14%
2024/01/17241.88742.4342.00-54,656-0.11%
2024/01/16540.33342.0043.1524,2570.05%
2024/01/15137.05139.4539.8003,7850.00%
2024/01/11341.5800.0039.4033,6820.08%
2024/01/10742.141042.7443.30-33,159-0.09%
2024/01/09838.60738.9039.4012,5840.04%
2024/01/08235.7000.0035.8522,2570.09%
2023/12/2100.00138.7039.45-11,993-0.05%
2023/12/20137.4500.0038.6511,9850.05%
2023/12/13438.26337.1037.1011,8630.05%
2023/12/12635.46636.2536.9001,6050.00%
2023/12/1100.00532.7033.55-51,371-0.36%
2023/12/08530.45530.3530.5001,2340.00%
2023/12/0700.001027.3028.20-101,064-0.94%
2023/12/06526.3500.0026.6559840.51%
2023/12/051026.4300.0026.00109461.06%
2023/07/17329.25329.1029.1001,3540.00%
2023/07/0400.001026.5024.65-10965-1.04%
2023/07/031025.7000.0025.70109411.06%
2023/06/30125.10125.3524.9009170.00%
2023/06/28625.84625.9526.1008350.00%
2023/06/1500.001019.4820.55-10411-2.43%
2023/06/141518.83519.1018.70103772.65%
2023/06/0500.00118.5018.50-1340-0.29%
2023/05/1500.00116.3016.35-1195-0.51%
2023/05/0200.00114.0014.05-1143-0.70%
2021/12/06319.1000.0019.0033270.92%
2021/11/04116.95117.1017.3002550.00%
2021/11/0300.00117.3517.05-1252-0.40%
2021/10/2100.00615.5115.65-6200-3.00%
2021/10/18216.60216.1315.8001980.00%
2021/08/1000.00218.2518.10-2247-0.81%
2021/07/12219.8000.0020.2023230.62%
2021/07/06120.0000.0019.9512560.39%
2021/07/05120.3000.0020.3012710.37%
2021/04/27126.3000.0026.3519480.11%
2021/04/22127.8000.0027.0019490.11%
2021/04/07128.30128.6529.5009700.00%
2021/03/31127.20127.6527.5509540.00%
2021/03/26228.2300.0027.4029430.21%
2021/03/2200.00132.2531.30-1888-0.11%
2021/03/19131.20331.5531.20-2837-0.24%
2021/03/18330.1000.0030.2537890.38%
2021/03/17930.931730.9231.00-8765-1.04%
2021/03/16329.324729.4930.45-44655-6.71%
2021/03/15627.0100.0027.7065781.04%
2021/03/121327.78827.2927.2555940.84%
2021/03/05827.75528.1026.7536350.47%
2021/03/04227.60527.6827.55-3625-0.48%
2021/03/031027.2500.0026.90106201.61%
2021/03/02127.2000.0026.6516270.16%
2021/02/25426.6800.0026.6046490.62%
2021/02/24226.0000.0025.8026430.31%
2021/02/1900.00126.5526.50-1708-0.14%
2021/01/20122.90323.4522.45-21,047-0.19%
2021/01/19124.7500.0024.5511,0410.10%
2021/01/14127.0500.0026.8511,0480.10%
2021/01/112128.6000.0028.60211,0382.02%
2020/12/08128.6500.0028.8011,3030.08%
2020/12/01129.8500.0029.7011,3550.07%
2020/11/2700.00130.7530.95-11,349-0.07%
2020/11/25130.8000.0031.0011,3880.07%
2020/11/20330.9700.0030.9031,4400.21%
2020/11/1900.00132.0532.80-11,422-0.07%
2020/11/17128.3000.0028.5011,3850.07%
2020/11/0300.00231.0030.55-21,198-0.17%
2020/10/30127.3000.0028.2511,1570.09%
2020/10/28125.6000.0025.9011,1570.09%
2020/08/2600.00419.3019.70-4705-0.57%
2020/08/2100.00417.6017.55-4653-0.61%
2020/08/20416.1500.0016.4046410.62%
2020/08/1800.00417.4017.85-4604-0.66%
2020/08/17216.2500.0016.2525890.34%
2020/08/13217.0000.0017.0525670.35%
2020/08/12217.6000.0017.5025560.36%
2020/08/11219.0500.0018.4525410.37%
2020/08/0700.00218.3518.90-2494-0.40%
2020/08/04217.3500.0019.2524390.45%
2020/07/1000.00114.4514.20-1181-0.55%
2018/09/1100.00207.998.14-2054-36.84%
2018/09/1000.00218.718.61-2156-36.87%
2018/09/0700.0058.958.98-558-8.49%
2018/09/0600.00299.019.00-2960-47.62%
2018/09/0500.00329.059.23-3262-51.46%
2018/06/08112.1000.0011.9013220.31%
2018/06/0610713.1600.0013.8010731134.33% 大買/鉅額交易
廣寰科 相關文章
廣寰科 相關影音