昇貿 (3305)-國票-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	69.41	11	70.23	71.00	-1	1,865	-0.05%
2024/05/16	0	0.00	1	67.70	69.00	-1	1,918	-0.05%
2024/05/15	0	0.00	9	65.56	65.90	-9	1,797	-0.50%
2024/05/14	0	0.00	1	64.90	65.80	-1	1,808	-0.06%
2024/05/13	2	64.70	0	0.00	64.70	2	1,812	0.11%
2024/05/10	8	66.73	0	0.00	66.00	8	1,806	0.44%
2024/05/08	1	65.20	2	66.60	66.40	-1	1,782	-0.06%
2024/04/30	1	64.90	0	0.00	64.70	1	1,717	0.06%
2024/04/24	9	63.13	9	62.51	62.50	0	1,810	0.00%
2024/04/19	1	60.30	0	0.00	61.10	1	1,809	0.06%
2024/04/18	2	62.80	0	0.00	63.10	2	1,784	0.11%
2024/04/16	4	62.60	0	0.00	62.30	4	1,772	0.23%
2024/04/15	3	66.30	3	66.47	66.40	0	1,730	0.00%
2024/04/10	0	0.00	1	68.30	66.90	-1	1,603	-0.06%
2024/04/09	1	66.80	0	0.00	65.60	1	1,559	0.06%
2024/03/07	1	68.50	5	68.80	68.40	-4	2,017	-0.20%
2024/03/06	4	70.40	7	69.44	69.90	-3	2,020	-0.15%
2024/03/05	9	71.57	0	0.00	71.30	9	2,012	0.45%
2024/03/04	2	71.00	2	72.00	70.70	0	2,059	0.00%
2024/03/01	2	72.30	6	72.60	72.10	-4	2,061	-0.19%
2024/02/27	4	72.58	0	0.00	72.90	4	2,046	0.20%
2024/02/26	4	74.63	5	75.00	73.40	-1	2,034	-0.05%
2024/02/23	1	72.40	0	0.00	71.70	1	1,992	0.05%
2024/02/22	5	74.80	0	0.00	72.80	5	2,011	0.25%
2024/02/20	6	78.18	8	77.95	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	2	75.65	76.00	-2	1,889	-0.11%
2024/02/05	1	67.50	1	67.90	68.50	0	1,839	0.00%
2024/01/23	0	0.00	3	68.40	68.50	-3	1,915	-0.16%
2024/01/22	0	0.00	10	67.02	67.10	-10	1,901	-0.53%
2024/01/19	0	0.00	23	67.90	64.30	-23	1,883	-1.22%
2024/01/15	0	0.00	3	71.50	71.50	-3	1,887	-0.16%
2024/01/05	3	69.90	0	0.00	69.40	3	2,102	0.14%
2024/01/04	1	70.20	0	0.00	68.60	1	2,094	0.05%
2023/12/29	3	71.40	0	0.00	71.60	3	2,076	0.14%
2023/12/28	8	73.10	0	0.00	72.30	8	2,057	0.39%
2023/12/27	1	76.20	1	75.90	76.30	0	1,985	0.00%
2023/12/25	5	74.40	0	0.00	74.60	5	1,896	0.26%
2023/12/22	27	75.88	23	73.80	75.50	4	1,838	0.22%
2023/12/19	1	68.30	2	67.80	68.70	-1	1,651	-0.06%
2023/12/18	10	71.01	5	69.90	69.20	5	1,632	0.31%
2023/12/12	12	71.65	0	0.00	70.70	12	1,545	0.78%
2023/12/05	0	0.00	1	68.70	68.30	-1	1,488	-0.07%
2023/12/01	0	0.00	10	70.40	69.90	-10	1,487	-0.67%
2023/11/29	1	70.60	1	71.70	71.10	0	1,478	0.00%
2023/11/22	0	0.00	12	68.85	68.80	-12	1,498	-0.80%
2023/11/21	10	67.81	18	68.89	68.20	-8	1,546	-0.52%
2023/11/20	5	66.30	0	0.00	67.60	5	1,653	0.30%
2023/11/15	0	0.00	10	65.31	64.30	-10	1,630	-0.61%
2023/10/31	2	61.70	2	62.70	58.50	0	1,721	0.00%
2023/10/23	2	61.50	2	62.50	62.80	0	1,986	0.00%
2023/09/26	0	0.00	1	61.30	60.40	-1	3,971	-0.03%
2023/09/25	0	0.00	4	60.50	61.50	-4	3,973	-0.10%
2023/09/13	1	60.20	0	0.00	60.50	1	3,975	0.03%
2023/09/05	0	0.00	2	66.70	66.70	-2	3,939	-0.05%
2023/09/04	0	0.00	1	66.40	66.10	-1	3,938	-0.03%
2023/09/01	0	0.00	1	67.00	67.00	-1	3,945	-0.03%
2023/08/31	1	67.90	1	67.90	68.00	0	3,943	0.00%
2023/08/25	1	69.10	0	0.00	66.90	1	4,139	0.02%
2023/08/24	3	66.50	4	67.08	66.70	-1	4,095	-0.02%
2023/08/23	0	0.00	1	66.30	66.20	-1	3,939	-0.03%
2023/08/22	7	64.90	8	65.39	65.60	-1	3,917	-0.03%
2023/08/21	2	64.10	11	62.83	63.80	-9	3,867	-0.23%
2023/08/16	0	0.00	8	63.19	63.40	-8	3,815	-0.21%
2023/08/15	0	0.00	1	63.20	62.50	-1	3,808	-0.03%
2023/08/07	2	68.80	0	0.00	69.20	2	3,690	0.05%
2023/08/02	5	66.00	0	0.00	64.70	5	3,608	0.14%
2023/08/01	3	68.90	3	67.70	67.70	0	3,564	0.00%
2023/07/31	1	72.30	1	71.60	68.10	0	3,593	0.00%
2023/07/28	2	70.20	2	69.40	70.20	0	3,509	0.00%
2023/07/25	18	73.33	0	0.00	72.70	18	3,322	0.54%
2023/07/24	16	76.43	2	75.65	74.70	14	3,201	0.44%
2023/07/21	6	67.70	2	66.90	73.40	4	2,967	0.13%
2023/07/20	0	0.00	3	67.07	66.80	-3	2,781	-0.11%
2023/07/19	12	69.88	6	69.30	68.10	6	2,697	0.22%
2023/07/18	24	73.61	94	72.12	69.30	-70	2,518	-2.78%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.70	0	0.00	66.70	2	2,149	0.09%
2023/07/11	0	0.00	5	61.12	60.50	-5	2,185	-0.23%
2023/07/10	25	59.32	37	59.88	60.50	-12	2,020	-0.59%
2023/07/07	3	56.73	4	57.08	57.20	-1	1,809	-0.06%
2023/07/06	2	54.80	4	55.68	53.50	-2	1,600	-0.12%
2023/06/07	3	53.00	0	0.00	53.00	3	1,352	0.22%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/05	1	51.40	1	50.50	50.50	0	1,262	0.00%
2023/04/25	0	0.00	1	48.25	47.95	-1	1,443	-0.07%
2023/04/18	16	57.06	15	55.80	55.60	1	1,313	0.08%
2023/04/17	1	52.10	1	51.30	53.00	0	1,099	0.00%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/16	1	45.50	0	0.00	44.75	1	980	0.10%
2023/02/16	3	47.10	3	47.35	47.35	0	983	0.00%
2023/02/03	12	50.06	13	50.49	50.00	-1	881	-0.11%
2023/02/02	4	49.10	0	0.00	49.45	4	807	0.50%
2023/02/01	19	48.61	21	48.87	49.45	-2	757	-0.26%
2023/01/31	1	45.05	2	44.50	46.40	-1	597	-0.17%
2023/01/09	1	41.25	0	0.00	40.85	1	542	0.18%
2023/01/04	1	40.65	0	0.00	40.50	1	579	0.17%
2022/12/28	0	0.00	2	39.90	39.45	-2	608	-0.33%
2022/12/23	0	0.00	1	40.20	40.05	-1	628	-0.16%
2022/12/21	1	39.05	1	38.90	38.85	0	656	0.00%
2022/12/19	0	0.00	1	40.10	39.95	-1	712	-0.14%
2022/12/16	0	0.00	1	40.20	40.20	-1	716	-0.14%
2022/12/15	1	41.60	0	0.00	41.25	1	713	0.14%
2022/12/14	2	42.08	0	0.00	41.80	2	715	0.28%
2022/12/12	0	0.00	1	41.50	42.95	-1	711	-0.14%
2022/12/09	2	42.55	0	0.00	42.55	2	704	0.28%
2022/12/07	1	42.30	0	0.00	41.25	1	701	0.14%
2022/12/01	3	43.22	3	43.40	43.40	0	695	0.00%
2022/11/30	1	42.75	1	42.75	42.60	0	695	0.00%
2022/11/29	1	41.40	0	0.00	41.50	1	683	0.15%
2022/11/25	0	0.00	3	42.20	41.00	-3	696	-0.43%
2022/11/24	0	0.00	1	42.45	41.65	-1	691	-0.14%
2022/11/23	3	40.73	0	0.00	41.35	3	658	0.46%
2022/11/15	0	0.00	1	40.80	40.80	-1	661	-0.15%
2022/11/11	1	40.40	0	0.00	39.20	1	660	0.15%
2022/11/07	1	40.05	0	0.00	39.80	1	677	0.15%
2022/11/04	0	0.00	1	39.40	40.00	-1	683	-0.15%
2022/11/02	1	38.55	0	0.00	38.80	1	714	0.14%
2022/10/27	0	0.00	1	37.55	37.55	-1	743	-0.13%
2022/10/26	1	37.15	0	0.00	36.65	1	748	0.13%
2022/10/11	0	0.00	1	38.80	38.70	-1	790	-0.13%
2022/10/03	1	41.65	1	41.15	41.45	0	824	0.00%
2022/09/28	1	42.00	2	39.30	39.10	-1	856	-0.12%
2022/09/19	2	47.48	0	0.00	46.05	2	888	0.23%
2022/09/13	0	0.00	1	49.65	49.55	-1	948	-0.11%
2022/09/08	5	48.50	1	48.30	48.90	4	1,013	0.39%
2022/09/07	1	47.55	0	0.00	47.35	1	1,041	0.10%
2022/09/05	3	51.10	0	0.00	50.70	3	1,067	0.28%
2022/09/01	15	50.90	0	0.00	50.90	15	1,130	1.33%
2022/08/19	0	0.00	1	56.00	55.60	-1	1,362	-0.07%
2022/08/09	0	0.00	1	55.50	54.90	-1	1,468	-0.07%
2022/07/25	1	52.80	0	0.00	53.20	1	1,795	0.06%
2022/07/22	0	0.00	1	53.40	53.80	-1	1,805	-0.06%
2022/07/20	0	0.00	1	53.10	52.10	-1	1,829	-0.05%
2022/07/08	1	49.85	0	0.00	49.60	1	1,973	0.05%
2022/07/06	18	51.78	7	50.53	50.10	11	2,015	0.55%
2022/07/05	2	51.55	2	52.70	52.90	0	2,044	0.00%
2022/06/24	0	0.00	1	57.60	57.40	-1	2,559	-0.04%
2022/06/20	1	59.70	0	0.00	58.00	1	3,065	0.03%
2022/06/16	0	0.00	1	64.20	64.20	-1	3,061	-0.03%
2022/06/15	1	67.50	0	0.00	67.10	1	3,042	0.03%
2022/06/13	0	0.00	1	68.70	67.90	-1	3,035	-0.03%
2022/06/09	3	72.00	3	71.40	71.40	0	2,999	0.00%
2022/06/08	0	0.00	5	70.66	70.60	-5	2,987	-0.17%
2022/06/07	0	0.00	1	70.10	70.10	-1	2,986	-0.03%
2022/06/01	6	71.82	0	71.90	70.20	6	3,448	0.17%
2022/05/24	1	66.80	0	0.00	65.90	1	3,530	0.03%
2022/05/18	0	0.00	0	64.90	65.20	0	3,492	0.00%
2022/05/12	5	62.40	7	63.90	62.00	-2	3,478	-0.06%
2022/05/11	2	70.10	3	69.30	66.90	-1	3,433	-0.03%
2022/05/10	0	0.00	0	68.70	69.80	0	3,394	0.00%
2022/05/05	1	70.20	1	69.60	69.80	0	3,383	0.00%
2022/04/25	0	0.00	2	67.35	67.70	-2	3,321	-0.06%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/21	5	71.02	0	0.00	71.00	5	3,329	0.15%
2022/04/14	31	77.74	30	77.55	76.30	1	3,472	0.03%
2022/04/13	0	0.00	1	76.50	76.90	-1	3,484	-0.03%
2022/04/12	1	74.70	0	0.00	74.10	1	3,510	0.03%
2022/04/11	0	0.00	3	75.60	75.30	-3	3,526	-0.09%
2022/04/08	1	78.30	1	80.70	78.30	0	3,506	0.00%
2022/04/07	2	78.80	1	77.80	76.60	1	3,468	0.03%
2022/04/06	4	78.73	0	0.00	79.30	4	3,407	0.12%
2022/03/31	0	0.00	1	77.70	75.90	-1	3,454	-0.03%
2022/03/30	1	78.60	0	0.00	77.70	1	3,860	0.03%
2022/03/29	1	79.50	2	78.55	77.80	-1	3,985	-0.03%
2022/03/28	3	79.70	5	79.38	81.50	-2	3,825	-0.05%
2022/03/25	2	78.65	13	80.04	80.00	-11	3,684	-0.30%
2022/03/24	0	0.00	1	74.30	74.50	-1	3,404	-0.03%
2022/03/18	2	71.25	1	71.30	71.30	1	3,486	0.03%
2022/03/09	0	0.00	1	70.70	71.00	-1	4,067	-0.02%
2022/03/08	10	75.75	14	71.79	69.40	-4	4,118	-0.10%
2022/03/07	5	76.60	0	0.00	75.20	5	4,075	0.12%
2022/03/04	6	75.82	5	75.90	76.80	1	3,894	0.03%
2022/03/03	2	72.55	0	0.00	72.30	2	3,840	0.05%
2022/03/02	1	72.20	0	0.00	71.90	1	3,913	0.03%
2022/02/22	1	70.70	0	0.00	71.10	1	4,324	0.02%
2022/02/15	1	74.60	0	0.00	73.70	1	5,407	0.02%
2022/02/14	2	74.25	1	74.20	74.20	1	5,534	0.02%
2022/02/10	0	0.00	1	76.50	76.10	-1	6,020	-0.02%
2022/02/07	0	0.00	1	72.80	72.70	-1	6,914	-0.01%
2022/01/21	1	72.90	0	0.00	70.80	1	8,399	0.01%
2022/01/18	0	0.00	1	76.10	74.70	-1	8,983	-0.01%
2022/01/12	0	0.00	20	74.80	73.00	-20	9,434	-0.21%
2022/01/11	2	74.90	30	72.70	73.10	-28	9,535	-0.29%
2022/01/07	6	78.52	1	78.60	77.20	5	9,953	0.05%
2022/01/04	0	0.00	4	82.35	81.90	-4	9,942	-0.04%
2021/12/30	1	82.00	0	0.00	81.10	1	10,231	0.01%
2021/12/28	5	80.36	0	0.00	80.20	5	10,264	0.05%
2021/12/27	20	81.20	0	0.00	81.30	20	10,307	0.19%
2021/12/24	30	85.60	17	88.39	82.20	13	10,280	0.13%
2021/12/23	2	82.60	3	82.93	85.00	-1	9,864	-0.01%
2021/12/22	0	0.00	2	80.90	79.30	-2	9,725	-0.02%
2021/12/20	1	78.10	1	79.00	78.60	0	9,902	0.00%
2021/12/17	4	78.93	1	78.50	78.30	3	10,018	0.03%
2021/12/16	1	80.40	6	80.97	81.00	-5	10,033	-0.05%
2021/12/15	1	77.50	1	78.30	78.30	0	10,006	0.00%
2021/12/14	4	78.50	0	0.00	77.80	4	10,055	0.04%
2021/12/13	0	0.00	5	83.40	82.30	-5	10,053	-0.05%
2021/12/10	2	80.55	16	80.14	80.00	-14	10,001	-0.14%
2021/12/09	19	81.25	8	83.08	81.10	11	10,014	0.11%
2021/12/08	1	82.70	2	84.20	82.70	-1	9,948	-0.01%
2021/12/07	5	82.16	0	0.00	81.80	5	9,819	0.05%
2021/12/03	1	78.80	1	77.90	77.90	0	9,605	0.00%
2021/12/02	1	77.00	0	0.00	77.80	1	9,619	0.01%
2021/12/01	11	80.61	0	0.00	80.80	11	9,533	0.12%
2021/11/29	1	78.50	1	79.50	80.60	0	9,297	0.00%
2021/11/26	4	81.03	9	81.52	81.00	-5	9,202	-0.05%
2021/11/25	6	81.50	1	81.00	81.00	5	9,124	0.05%
2021/11/24	3	84.00	3	84.80	84.80	0	9,060	0.00%
2021/11/23	1	85.50	1	83.10	83.10	0	8,986	0.00%
2021/11/22	1	87.00	1	87.40	86.70	0	8,898	0.00%
2021/11/19	1	87.20	0	0.00	88.40	1	8,810	0.01%
2021/11/18	1	86.00	1	84.30	84.30	0	8,653	0.00%
2021/11/17	5	85.16	2	85.25	85.50	3	8,544	0.04%
2021/11/16	11	87.70	2	89.40	87.10	9	8,390	0.11%
2021/11/15	3	81.30	9	83.07	84.00	-6	8,004	-0.07%
2021/11/12	0	0.00	22	79.95	77.60	-22	7,719	-0.28%
2021/11/11	23	78.99	51	79.19	78.80	-28	7,578	-0.37%
2021/11/10	55	79.40	1	79.00	79.90	54	7,465	0.72%
2021/11/09	4	75.75	7	79.27	80.80	-3	7,301	-0.04%
2021/11/08	5	79.26	1	80.90	76.00	4	6,996	0.06%
2021/11/05	9	81.04	18	80.34	78.00	-9	6,829	-0.13%
2021/11/04	6	77.48	5	77.76	76.60	1	6,330	0.02%
2021/11/03	29	77.11	28	77.14	77.90	1	6,108	0.02%
2021/11/02	14	76.90	7	76.30	76.60	7	5,716	0.12%
2021/11/01	38	73.99	39	74.56	75.00	-1	5,436	-0.02%
2021/10/29	6	68.68	2	68.40	70.70	4	4,990	0.08%
2021/10/27	3	61.30	3	62.80	62.30	0	4,448	0.00%
2021/10/20	0	0.00	45	60.14	59.40	-45	4,256	-1.06%
2021/10/19	45	59.58	0	0.00	60.00	45	4,281	1.05%
2021/10/18	4	57.80	4	59.30	59.10	0	4,211	0.00%
2021/10/15	0	0.00	55	57.81	56.40	-55	4,051	-1.36%
2021/10/14	50	55.67	0	0.00	55.90	50	3,828	1.31%
2021/10/13	3	55.53	3	54.67	53.40	0	3,845	0.00%
2021/10/08	1	55.00	1	55.50	55.50	0	3,844	0.00%
2021/10/07	5	54.50	10	55.85	55.50	-5	3,887	-0.13%
2021/10/06	5	53.70	5	52.40	52.90	0	3,820	0.00%
2021/10/04	15	52.90	15	51.00	50.90	0	4,311	0.00%
2021/10/01	1	51.80	0	0.00	50.80	1	4,405	0.02%
2021/09/29	1	53.20	1	53.60	53.60	0	4,565	0.00%
2021/09/28	1	54.30	0	0.00	54.40	1	4,590	0.02%
2021/09/27	2	54.20	0	0.00	54.10	2	4,552	0.04%
2021/09/24	0	0.00	2	55.30	55.50	-2	4,459	-0.04%
2021/09/23	2	53.55	0	0.00	53.30	2	4,367	0.05%
2021/09/17	0	0.00	4	53.50	52.90	-4	4,448	-0.09%
2021/09/16	1	52.90	8	52.43	52.00	-7	4,385	-0.16%
2021/09/10	1	49.25	0	0.00	49.55	1	4,359	0.02%
2021/09/09	0	0.00	8	48.23	48.25	-8	4,392	-0.18%
2021/08/31	3	47.83	0	0.00	47.80	3	5,407	0.06%
2021/08/23	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2021/08/19	1	45.85	0	0.00	44.50	1	5,806	0.02%
2021/08/17	5	44.00	0	0.00	43.65	5	5,827	0.09%
2021/08/10	0	0.00	1	51.40	51.80	-1	5,757	-0.02%
2021/08/09	4	53.18	6	52.70	52.40	-2	5,756	-0.03%
2021/08/06	3	55.00	0	0.00	53.80	3	5,764	0.05%
2021/08/05	0	0.00	3	55.00	55.00	-3	5,790	-0.05%
2021/08/02	3	54.60	0	0.00	54.00	3	5,919	0.05%
2021/07/29	1	54.30	0	0.00	55.80	1	5,953	0.02%
2021/07/28	0	0.00	2	54.60	54.50	-2	5,960	-0.03%
2021/07/27	2	59.40	2	57.60	56.60	0	5,947	0.00%
2021/07/26	3	60.50	4	60.35	59.70	-1	5,847	-0.02%
2021/07/23	1	57.00	0	0.00	56.80	1	5,605	0.02%
2021/07/20	0	0.00	2	57.10	57.20	-2	5,497	-0.04%
2021/07/19	2	59.60	1	59.20	58.70	1	5,454	0.02%
2021/07/16	1	58.40	2	57.00	58.30	-1	5,440	-0.02%
2021/07/15	0	0.00	1	56.10	56.40	-1	5,387	-0.02%
2021/07/14	0	0.00	1	55.50	55.20	-1	5,382	-0.02%
2021/07/13	4	60.03	2	58.50	59.00	2	5,323	0.04%
2021/07/12	5	61.26	3	61.37	60.90	2	5,165	0.04%
2021/07/09	1	57.70	0	0.00	58.50	1	4,854	0.02%
2021/07/08	1	53.00	0	0.00	55.10	1	4,641	0.02%
2021/07/07	1	54.70	2	53.10	54.70	-1	4,544	-0.02%
2021/07/01	0	0.00	2	51.10	50.40	-2	4,616	-0.04%
2021/06/29	1	50.30	0	0.00	49.60	1	4,958	0.02%
2021/06/28	5	51.70	5	51.02	51.50	0	5,078	0.00%
2021/06/24	1	49.50	0	0.00	49.35	1	5,593	0.02%
2021/06/22	1	49.55	0	0.00	48.50	1	5,605	0.02%
2021/06/21	10	49.30	2	50.30	49.10	8	5,582	0.14%
2021/06/18	2	49.70	0	0.00	49.00	2	5,561	0.04%
2021/06/16	2	52.00	2	53.90	51.30	0	5,411	0.00%
2021/06/15	6	53.20	11	53.45	52.30	-5	5,307	-0.09%
2021/06/11	7	51.86	0	0.00	52.80	7	5,099	0.14%
2021/06/08	0	0.00	2	48.30	48.00	-2	4,709	-0.04%
2021/06/04	0	0.00	1	48.10	47.55	-1	4,610	-0.02%
2021/06/03	1	48.15	1	47.85	47.70	0	4,588	0.00%
2021/06/02	0	0.00	1	47.10	46.80	-1	4,557	-0.02%
2021/06/01	3	47.20	8	46.79	46.80	-5	4,526	-0.11%
2021/05/31	5	46.85	5	45.02	47.70	0	4,449	0.00%
2021/05/28	4	43.74	2	43.85	43.40	2	4,380	0.05%
2021/05/26	2	43.40	0	0.00	43.00	2	4,463	0.04%
2021/05/13	0	0.00	1	36.10	38.20	-1	5,314	-0.02%
2021/05/12	2	37.90	1	38.00	38.00	1	5,332	0.02%
2021/05/11	1	43.00	0	0.00	42.10	1	5,284	0.02%
2021/05/10	1	46.90	0	0.00	46.75	1	5,200	0.02%
2021/04/29	2	50.10	1	50.90	49.10	1	4,906	0.02%
2021/04/28	8	49.06	27	50.24	49.40	-19	4,835	-0.39%
2021/04/27	0	0.00	6	48.60	48.80	-6	4,805	-0.12%
2021/04/26	0	0.00	3	47.60	48.50	-3	4,937	-0.06%
2021/04/23	0	0.00	19	47.19	47.60	-19	4,959	-0.38%
2021/04/21	6	48.63	5	49.17	49.00	1	4,961	0.02%
2021/04/19	0	0.00	3	48.35	49.40	-3	4,888	-0.06%
2021/04/15	0	0.00	15	46.04	46.35	-15	4,763	-0.31%
2021/04/12	0	0.00	9	49.86	48.45	-9	4,572	-0.20%
2021/04/08	0	0.00	2	52.60	51.60	-2	4,464	-0.04%
2021/04/07	0	0.00	10	53.45	52.00	-10	4,487	-0.22%
2021/04/06	17	52.80	7	52.77	52.90	10	4,435	0.23%
2021/04/01	2	46.38	13	46.31	48.15	-11	4,217	-0.26%
2021/03/31	18	45.25	7	45.87	44.10	11	3,994	0.28%
2021/03/30	18	45.08	26	45.33	45.40	-8	3,808	-0.21%
2021/03/29	7	43.84	2	41.33	44.65	5	3,347	0.15%
2021/03/26	2	40.25	0	0.00	40.60	2	3,174	0.06%
2021/03/25	5	39.44	1	39.70	39.30	4	3,139	0.13%
2021/03/24	2	40.15	3	39.70	38.75	-1	3,113	-0.03%
2021/03/23	3	40.75	4	40.26	39.75	-1	3,119	-0.03%
2021/03/19	1	40.50	0	0.00	39.65	1	3,110	0.03%
2021/03/18	1	40.20	1	40.15	39.55	0	3,102	0.00%
2021/03/17	6	40.00	9	40.29	40.30	-3	3,059	-0.10%
2021/03/16	1	38.55	0	0.00	38.55	1	2,978	0.03%
2021/03/15	0	0.00	5	38.87	38.75	-5	2,983	-0.17%
2021/03/12	5	39.28	8	39.74	39.60	-3	2,979	-0.10%
2021/03/11	8	39.29	1	37.80	39.80	7	2,978	0.24%
2021/03/10	3	38.60	0	0.00	38.50	3	2,926	0.10%
2021/03/09	0	0.00	1	38.35	38.40	-1	2,930	-0.03%
2021/03/08	1	37.85	1	38.50	37.85	0	2,924	0.00%
2021/02/26	1	40.35	40	40.35	40.30	-39	2,818	-1.38%
2021/02/25	42	40.02	4	40.50	40.00	38	2,761	1.38%
2021/02/23	3	41.25	3	41.20	41.80	0	2,617	0.00%
2021/02/22	5	40.12	24	40.44	40.60	-19	2,453	-0.77%
2021/02/19	28	38.97	9	39.62	40.55	19	2,260	0.84%
2021/02/18	7	35.92	8	36.76	36.90	-1	2,020	-0.05%
2021/02/17	1	33.40	1	33.55	33.55	0	1,842	0.00%
2021/02/05	0	0.00	6	30.54	30.50	-6	1,745	-0.34%
2021/02/04	5	30.90	0	0.00	30.95	5	1,730	0.29%
2021/02/03	11	31.68	14	30.42	30.15	-3	1,699	-0.18%
2021/02/02	10	29.98	6	29.95	29.95	4	1,647	0.24%
2021/01/28	5	29.45	5	29.35	29.20	0	1,603	0.00%
2021/01/26	0	0.00	2	28.95	28.95	-2	1,579	-0.13%
2021/01/25	5	29.15	5	29.51	29.55	0	1,567	0.00%
2021/01/22	16	29.18	15	29.15	29.15	1	1,556	0.06%
2021/01/21	0	0.00	5	29.03	29.00	-5	1,545	-0.32%
2021/01/20	2	29.55	5	28.95	28.95	-3	1,528	-0.20%
2021/01/19	10	31.60	0	0.00	30.95	10	1,457	0.69%
2021/01/15	0	0.00	1	29.30	29.30	-1	1,248	-0.08%
2021/01/14	1	29.90	0	0.00	29.40	1	1,221	0.08%
2020/12/17	2	29.65	20	29.41	29.40	-18	700	-2.57%
2020/12/16	18	29.85	0	0.00	29.90	18	668	2.69%
2020/12/09	1	29.60	0	0.00	29.50	1	544	0.18%
2020/11/27	0	0.00	1	27.65	27.95	-1	605	-0.17%
2020/11/23	0	0.00	1	26.30	26.25	-1	634	-0.16%
2020/09/09	1	27.30	0	0.00	27.90	1	935	0.11%
2020/09/07	0	0.00	6	30.50	27.20	-6	902	-0.66%
2020/09/04	3	29.00	2	29.20	29.20	1	765	0.13%
2020/09/02	0	0.00	5	26.30	26.30	-5	698	-0.72%
2020/09/01	15	27.80	7	26.98	26.50	8	688	1.16%
2020/08/25	2	27.10	0	0.00	27.60	2	590	0.34%
2020/08/12	0	0.00	4	22.09	22.80	-4	160	-2.49%
2020/07/23	2	20.68	0	0.00	20.75	2	140	1.42%
2020/04/06	0	0.00	0	17.90	17.65	0	181	0.00%
2020/03/19	30	16.90	0	0.00	16.90	30	186	16.11%
2020/02/03	0	0.00	2	22.05	22.90	-2	212	-0.94%
2019/11/25	35	24.47	0	0.00	24.50	35	246	14.21%
2019/10/17	0	0.00	1	22.65	22.70	-1	273	-0.37%
2019/10/15	1	22.45	0	0.00	22.20	1	273	0.37%
2019/10/04	0	0.00	2	23.00	23.10	-2	269	-0.74%
2019/10/03	1	22.40	0	0.00	22.50	1	268	0.37%
2019/09/23	1	24.10	1	24.10	24.30	0	263	0.00%
2019/09/18	1	23.90	0	0.00	24.10	1	259	0.38%
2019/09/09	0	0.00	15	24.29	24.20	-15	230	-6.51%
2019/09/05	15	24.35	0	0.00	24.40	15	230	6.52%
2019/09/04	1	24.45	1	24.65	24.65	0	196	0.00%
2019/07/29	1	21.90	1	21.90	21.70	0	149	0.00%
2019/05/27	0	0.00	1	20.70	20.65	-1	125	-0.80%
2019/05/13	1	20.55	0	0.00	20.60	1	116	0.86%
2019/05/09	2	20.50	0	0.00	21.20	2	97	2.04%
2018/05/31	1	23.70	1	24.10	23.35	0	52	0.00%
2018/03/23	0	25.30	0	0.00	25.10	0	65	0.00%