鼎天 (3306)-國票-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股0.00%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	57.50	10	55.10	55.00	-9	1,393	-0.65%
2024/04/09	1	58.30	3	57.53	58.70	-2	1,349	-0.15%
2024/04/08	1	53.40	0	0.00	53.70	1	1,237	0.08%
2024/04/01	1	52.10	0	0.00	52.30	1	1,225	0.08%
2024/03/29	2	53.30	1	54.10	52.60	1	1,216	0.08%
2024/03/26	0	0.00	1	51.80	51.80	-1	1,122	-0.09%
2024/03/25	1	51.30	1	52.80	54.10	0	1,089	0.00%
2024/03/22	9	52.12	10	51.47	51.00	-1	1,043	-0.10%
2024/03/21	1	49.25	1	49.50	49.00	0	940	0.00%
2024/03/20	5	50.19	4	49.76	48.90	1	947	0.11%
2024/02/20	1	49.20	0	0.00	49.20	1	1,262	0.08%
2024/01/31	0	0.00	1	53.40	54.00	-1	1,697	-0.06%
2024/01/30	1	52.30	0	0.00	53.10	1	1,722	0.06%
2024/01/24	0	0.00	1	54.40	53.40	-1	1,743	-0.06%
2024/01/23	1	53.10	0	0.00	53.70	1	1,740	0.06%
2024/01/22	0	0.00	1	55.80	54.40	-1	1,733	-0.06%
2024/01/19	0	0.00	6	53.58	54.30	-6	1,697	-0.35%
2024/01/18	1	53.80	0	0.00	53.50	1	1,650	0.06%
2024/01/17	1	54.10	6	54.62	55.70	-5	1,628	-0.31%
2024/01/16	10	53.54	0	0.00	56.90	10	1,441	0.69%
2023/12/27	0	0.00	4	48.20	48.60	-4	1,397	-0.29%
2023/12/20	0	0.00	1	49.65	49.65	-1	1,501	-0.07%
2023/12/14	0	0.00	1	50.60	50.60	-1	1,531	-0.07%
2023/12/12	10	51.50	1	50.70	50.90	9	1,558	0.58%
2023/12/07	1	54.60	0	0.00	52.70	1	1,613	0.06%
2023/12/06	0	0.00	3	50.50	53.60	-3	1,617	-0.19%
2023/12/05	1	50.10	0	0.00	49.80	1	1,626	0.06%
2023/12/01	3	53.50	0	0.00	53.80	3	1,626	0.18%
2023/11/22	0	0.00	2	54.20	53.30	-2	1,675	-0.12%
2023/11/21	5	55.12	2	54.20	54.10	3	1,684	0.18%
2023/11/14	1	54.00	1	54.60	54.60	0	2,573	0.00%
2023/11/13	0	0.00	1	51.40	53.40	-1	2,770	-0.04%
2023/10/23	1	45.00	0	0.00	44.80	1	4,045	0.02%
2023/10/18	0	0.00	1	45.50	45.50	-1	4,293	-0.02%
2023/10/16	0	0.00	14	48.05	47.60	-14	4,325	-0.32%
2023/10/13	1	49.00	0	0.00	49.20	1	4,398	0.02%
2023/10/12	12	50.50	0	0.00	50.40	12	4,576	0.26%
2023/10/06	0	0.00	3	51.60	50.90	-3	4,777	-0.06%
2023/10/05	2	51.00	0	0.00	50.60	2	4,811	0.04%
2023/10/02	0	0.00	1	52.90	52.30	-1	4,828	-0.02%
2023/09/28	1	49.20	0	0.00	49.60	1	4,786	0.02%
2023/09/15	3	50.90	2	51.20	51.20	1	5,060	0.02%
2023/09/01	0	0.00	1	63.00	62.10	-1	5,036	-0.02%
2023/08/30	1	66.40	0	0.00	66.70	1	5,072	0.02%
2023/08/24	1	69.00	1	67.10	65.00	0	5,450	0.00%
2023/08/22	11	68.17	16	68.32	68.70	-5	5,416	-0.09%
2023/08/21	3	67.87	8	67.34	65.00	-5	4,995	-0.10%
2023/08/18	0	0.00	4	68.90	68.90	-4	4,490	-0.09%
2023/08/17	11	59.05	4	61.35	62.70	7	4,458	0.16%
2023/08/08	16	51.98	2	52.50	53.20	14	3,573	0.39%
2023/08/07	0	0.00	2	50.78	52.10	-2	3,422	-0.06%
2023/08/04	2	46.90	1	46.40	47.40	1	3,298	0.03%
2023/07/27	1	58.10	0	0.00	53.80	1	2,981	0.03%
2023/07/25	0	0.00	1	49.00	49.00	-1	2,475	-0.04%
2023/07/24	0	0.00	2	43.83	44.55	-2	2,382	-0.08%
2023/07/21	1	38.20	1	39.65	40.50	0	2,240	0.00%
2023/07/20	1	39.65	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	41.25	1	42.30	40.05	0	2,200	0.00%
2023/07/18	1	41.65	0	0.00	41.90	1	2,168	0.05%
2023/07/17	1	43.60	0	0.00	43.70	1	2,091	0.05%
2023/07/13	2	40.10	5	39.95	39.65	-3	1,790	-0.17%
2023/07/12	3	37.73	4	38.29	37.70	-1	1,693	-0.06%
2023/07/11	5	37.49	2	38.15	36.55	3	1,646	0.18%
2023/07/07	1	38.30	5	38.26	38.00	-4	1,641	-0.24%
2023/07/06	1	37.80	0	0.00	37.70	1	1,613	0.06%
2023/07/05	3	38.70	0	0.00	38.55	3	1,603	0.19%
2023/07/04	1	37.00	3	38.85	40.10	-2	1,569	-0.13%
2023/07/03	4	37.60	3	38.00	37.60	1	1,503	0.07%
2023/06/30	1	36.15	0	0.00	36.30	1	1,468	0.07%
2023/06/27	2	37.25	1	39.40	36.05	1	1,430	0.07%
2023/06/26	1	40.05	1	36.80	40.05	0	1,356	0.00%
2023/06/21	0	0.00	1	36.50	36.45	-1	1,283	-0.08%
2023/06/07	0	0.00	1	36.00	37.65	-1	1,113	-0.09%
2023/06/06	1	35.15	0	0.00	35.65	1	1,046	0.10%
2023/06/02	3	37.53	8	37.53	36.50	-5	976	-0.51%
2023/06/01	3	35.30	0	0.00	35.90	3	674	0.44%
2023/05/31	1	31.10	1	32.65	32.65	0	606	0.00%
2023/05/30	2	30.38	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	3	28.22	2	29.00	29.25	1	493	0.20%
2023/05/22	0	0.00	1	29.10	28.85	-1	428	-0.23%
2023/05/19	0	0.00	1	27.00	27.30	-1	391	-0.26%
2023/05/15	1	24.50	0	0.00	24.50	1	378	0.26%
2023/05/12	1	24.35	1	25.00	24.85	0	377	0.00%
2023/04/28	0	0.00	1	25.90	25.60	-1	382	-0.26%
2023/04/25	1	25.20	1	25.75	25.00	0	376	0.00%
2023/04/21	1	25.10	0	0.00	25.20	1	370	0.27%
2023/04/12	0	0.00	2	25.85	26.25	-2	319	-0.63%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/04/07	1	25.60	0	0.00	25.60	1	298	0.34%
2023/03/31	0	0.00	1	25.85	26.50	-1	292	-0.34%
2023/03/28	1	25.45	0	0.00	25.65	1	279	0.36%
2023/03/27	1	26.25	1	26.60	25.85	0	272	0.00%
2023/03/24	1	26.25	10	27.40	26.25	-9	263	-3.42%
2023/03/23	10	26.80	2	26.25	26.95	8	213	3.74%
2023/03/22	0	0.00	1	24.60	24.50	-1	142	-0.70%
2023/03/13	1	23.50	0	0.00	23.60	1	143	0.70%
2023/03/08	0	0.00	3	24.37	24.35	-3	157	-1.91%
2023/03/07	0	0.00	1	24.30	24.45	-1	160	-0.62%
2023/02/21	2	23.70	0	0.00	23.90	2	238	0.84%
2023/02/16	1	24.15	0	0.00	24.15	1	240	0.42%
2023/02/15	0	0.00	1	23.55	23.90	-1	232	-0.43%
2023/02/14	0	0.00	1	23.40	23.40	-1	232	-0.43%
2023/02/10	1	22.85	0	0.00	23.00	1	255	0.39%
2022/12/07	2	24.15	0	0.00	23.75	2	367	0.54%
2022/12/01	0	0.00	1	24.75	24.95	-1	347	-0.29%
2022/11/28	1	24.35	1	24.85	24.30	0	348	0.00%
2022/11/24	1	24.15	0	0.00	24.25	1	360	0.28%
2022/11/21	16	26.08	16	25.21	25.10	0	352	0.00%
2022/11/18	0	0.00	4	25.25	24.20	-4	325	-1.23%
2022/11/17	1	23.70	0	0.00	23.85	1	306	0.33%
2022/11/14	1	23.00	0	0.00	23.35	1	317	0.32%
2022/11/09	0	0.00	2	23.95	23.55	-2	342	-0.58%
2022/11/08	3	24.75	0	0.00	23.65	3	344	0.87%
2022/11/04	1	23.80	0	0.00	22.15	1	345	0.29%
2022/11/03	1	21.40	1	21.80	22.85	0	327	0.00%
2022/11/02	0	0.00	1	21.75	21.85	-1	327	-0.31%
2022/10/20	1	20.80	0	0.00	20.75	1	376	0.27%
2022/09/28	0	0.00	1	21.05	21.05	-1	389	-0.26%
2022/09/19	1	25.30	0	0.00	24.60	1	432	0.23%
2022/08/31	0	0.00	1	26.90	27.05	-1	716	-0.14%
2022/08/23	2	26.33	1	26.90	26.20	1	757	0.13%
2022/08/22	1	26.15	0	0.00	26.35	1	753	0.13%
2022/08/18	0	0.00	1	26.80	26.70	-1	737	-0.14%
2022/08/17	0	0.00	1	26.00	25.70	-1	722	-0.14%
2022/08/15	1	25.30	0	0.00	25.30	1	700	0.14%
2022/08/12	0	0.00	1	26.00	25.70	-1	700	-0.14%
2022/08/09	1	24.55	1	25.05	24.40	0	664	0.00%
2022/07/29	0	0.00	2	24.60	24.60	-2	613	-0.33%
2022/07/28	1	24.10	1	24.60	24.15	0	611	0.00%
2022/07/27	0	0.00	2	23.85	23.85	-2	606	-0.33%
2022/07/26	2	23.65	0	0.00	23.60	2	604	0.33%
2022/07/21	0	0.00	3	24.00	24.60	-3	601	-0.50%
2022/07/08	1	22.80	1	23.10	23.00	0	583	0.00%
2022/07/07	1	22.60	1	23.10	23.25	0	579	0.00%
2022/07/06	1	22.95	1	23.30	22.80	0	576	0.00%
2022/07/05	1	22.75	0	0.00	23.25	1	572	0.17%
2022/07/04	1	22.70	1	23.30	23.35	0	568	0.00%
2022/07/01	1	23.60	2	24.43	23.65	-1	556	-0.18%
2022/06/22	1	23.90	0	0.00	23.00	1	523	0.19%
2022/06/20	2	25.40	1	23.75	23.75	1	518	0.19%
2022/06/16	9	27.16	7	28.01	26.85	2	507	0.39%
2022/06/15	0	0.00	3	27.97	27.30	-3	453	-0.66%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/08	5	26.14	4	26.70	26.15	1	219	0.46%
2022/06/01	0	0.00	0	22.55	23.20	0	160	0.00%
2022/05/18	0	0.00	0	22.55	22.40	0	180	0.00%
2022/05/10	0	0.00	0	21.43	21.95	0	194	0.00%
2022/04/21	2	25.55	0	0.00	25.50	2	275	0.73%
2022/04/07	1	26.60	0	0.00	26.35	1	498	0.20%
2022/03/25	0	0.00	1	28.30	28.55	-1	710	-0.14%
2022/03/23	0	0.00	0.3	27.00	27.15	-0.3	726	-0.04%
2022/03/22	0	0.00	0.2	27.70	26.95	-0.2	753	-0.02%
2022/02/24	2	27.10	0	0.00	26.20	2	2,138	0.09%
2022/02/22	0	0.00	0	31.40	28.40	0	2,148	0.00%
2022/02/11	1	29.85	0	0.00	29.65	1	2,214	0.05%
2022/01/04	1	33.60	1	33.30	33.10	0	2,222	0.00%
2022/01/03	2	34.23	0	0.00	33.85	2	2,210	0.09%
2021/12/29	0	0.00	3	35.70	36.50	-3	2,081	-0.14%
2021/12/28	1	33.15	2	33.50	33.20	-1	1,995	-0.05%
2021/12/27	1	33.85	0	0.00	33.80	1	1,993	0.05%
2021/12/24	1	33.20	2	33.53	33.40	-1	1,992	-0.05%
2021/12/22	0	0.00	1	34.00	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	1	32.90	32.60	-1	1,964	-0.05%
2021/12/17	4	31.58	0	0.00	31.40	4	2,015	0.20%
2021/12/14	1	34.30	0	0.00	32.40	1	2,164	0.05%
2021/12/13	0	0.00	10	35.08	35.00	-10	2,203	-0.45%
2021/12/10	10	34.59	0	0.00	34.25	10	2,198	0.45%
2021/12/09	1	35.80	3	37.15	35.90	-2	2,161	-0.09%
2021/12/08	5	38.04	0	0.00	36.65	5	2,099	0.24%
2021/12/07	2	40.35	0	0.00	39.30	2	2,002	0.10%
2021/12/06	22	42.38	32	40.26	40.90	-10	1,900	-0.53%
2021/12/03	10	38.40	1	38.90	38.90	9	1,607	0.56%
2021/12/02	9	36.49	58	38.21	35.40	-49	1,502	-3.26%
2021/12/01	10	34.40	0	0.00	35.90	10	1,286	0.78%
2021/11/29	36	33.76	1	32.20	29.70	35	1,210	2.89%
2021/11/26	2	31.50	2	31.50	31.50	0	1,157	0.00%
2021/11/10	0	0.00	1	28.40	28.55	-1	1,102	-0.09%
2021/11/08	0	0.00	12	29.28	29.40	-12	1,070	-1.12%
2021/11/04	1	29.10	0	0.00	28.65	1	1,051	0.10%
2021/10/18	0	0.00	3	24.53	24.80	-3	1,010	-0.30%
2021/09/24	3	30.98	15	30.97	30.40	-12	1,027	-1.17%
2021/09/23	20	31.40	5	31.40	31.25	15	969	1.55%
2021/09/22	6	28.84	0	0.00	30.30	6	820	0.73%
2021/09/17	1	27.80	0	0.00	27.55	1	740	0.14%
2021/09/16	0	0.00	3	29.30	27.80	-3	699	-0.43%
2021/09/02	12	28.37	10	26.70	26.35	2	526	0.38%
2021/09/01	2	25.60	4	27.30	27.55	-2	466	-0.43%
2021/08/27	0	0.00	2	26.05	26.10	-2	395	-0.51%
2021/08/23	0	0.00	1	22.70	22.85	-1	353	-0.28%
2021/08/19	1	22.30	0	0.00	22.05	1	343	0.29%
2021/07/28	1	22.50	0	0.00	23.50	1	270	0.37%
2021/07/16	0	0.00	5	25.66	26.05	-5	199	-2.51%
2021/07/14	1	23.55	2	22.05	23.55	-1	137	-0.73%
2021/06/30	0	0.00	5	20.57	20.45	-5	144	-3.45%
2021/06/29	0	0.00	5	20.50	20.55	-5	145	-3.45%
2021/06/15	0	0.00	5	20.30	20.15	-5	160	-3.12%
2021/04/21	0	0.00	6	22.21	22.20	-6	119	-5.04%
2021/04/19	0	0.00	5	22.30	22.00	-5	117	-4.25%
2021/04/15	1	22.10	2	22.15	22.05	-1	116	-0.86%
2021/04/13	2	23.10	3	23.17	22.45	-1	110	-0.90%
2021/04/12	1	21.80	3	22.25	22.05	-2	92	-2.15%
2021/03/25	1	20.45	0	0.00	20.65	1	98	1.02%
2021/02/18	1	19.30	1	19.00	19.45	0	196	0.00%
2021/01/06	0	0.00	7	20.47	20.55	-7	180	-3.89%
2021/01/05	0	0.00	2	21.00	20.85	-2	178	-1.12%
2021/01/04	1	20.55	0	0.00	20.30	1	176	0.57%
2020/12/31	1	20.65	0	0.00	20.40	1	175	0.57%
2020/12/30	1	21.20	0	0.00	20.70	1	173	0.58%
2020/12/18	1	21.95	0	0.00	21.70	1	157	0.63%
2020/12/17	1	22.50	0	0.00	21.90	1	155	0.64%
2020/12/16	1	22.20	4	22.61	21.95	-3	151	-1.98%
2020/12/15	4	22.24	1	22.85	21.60	3	143	2.09%
2020/12/14	8	23.06	0	0.00	23.20	8	116	6.85%
2020/12/11	2	18.70	5	20.20	21.10	-3	59	-5.02%
2020/12/07	1	19.25	0	0.00	19.15	1	39	2.56%
2020/12/01	0	0.00	1	19.45	19.55	-1	37	-2.68%
2020/11/30	1	19.55	0	0.00	19.40	1	36	2.74%
2020/11/27	1	19.10	0	0.00	19.35	1	33	2.95%
2020/09/11	1	18.05	0	0.00	18.10	1	32	3.09%
2020/08/18	1	18.30	0	0.00	18.30	1	41	2.41%
2020/08/03	1	18.05	0	0.00	18.05	1	39	2.52%
2020/07/10	6	18.78	0	0.00	18.70	6	38	15.50%
2020/04/08	0	0.00	0	16.40	16.25	0	45	0.00%
2020/03/02	2	18.50	0	0.00	18.55	2	47	4.25%
2019/12/18	0	0.00	5	21.38	21.50	-5	42	-11.76%
2019/12/17	0	0.00	5	20.86	20.70	-5	38	-12.99%
2019/12/12	2	20.95	0	0.00	20.80	2	38	5.16%
2019/12/11	0	0.00	2	21.10	21.00	-2	38	-5.19%
2019/12/10	10	20.66	0	0.00	20.75	10	38	25.70%
2019/10/31	1	21.50	0	0.00	21.50	1	76	1.31%
2019/10/16	2	21.25	0	0.00	21.25	2	108	1.85%
2019/09/16	0	0.00	0.2	21.55	21.55	-0.2	114	-0.17%
2019/08/15	0	0.00	1	20.45	21.00	-1	100	-0.99%
2019/08/13	1	23.05	0	0.00	22.90	1	89	1.11%
2018/10/25	2	16.13	0	0.00	16.00	2	71	2.78%
2018/10/24	2	16.75	0	0.00	17.00	2	71	2.80%
2018/10/23	0	0.00	2	16.70	16.75	-2	71	-2.78%
2018/10/15	1	17.15	0	0.00	17.15	1	74	1.34%
2018/10/08	2	19.15	0	0.00	19.15	2	73	2.73%
2018/08/21	0	0.00	0.1	21.10	21.10	-0.1	167	-0.03%
2018/08/09	0	0.00	4	23.80	23.40	-4	155	-2.57%
2018/08/08	2	22.35	0	0.00	22.95	2	132	1.51%
2018/06/29	0	0.00	1	22.15	23.80	-1	78	-1.28%
2018/06/27	1	21.80	0	0.00	21.55	1	53	1.85%
2018/04/30	0	19.00	0	0.00	19.15	0	46	0.01%
2018/04/27	0	19.00	0	0.00	19.15	0	47	0.00%
2018/04/03	0	0.00	0	20.25	20.05	0	50	0.00%
2018/03/28	10	19.70	0	0.00	19.60	10	51	19.37%
2018/03/23	0	19.80	0	0.00	19.65	0	52	0.00%
2018/01/30	3	21.35	0	0.00	21.30	3	65	4.60%
2018/01/10	5	21.55	0	0.00	21.40	5	66	7.52%

鼎天相關文章

鼎天相關影音