建舜電 (3322)-國票-嘉義券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.30	0	0.00	21.30	1	2,861	0.03%
2024/04/16	0	0.00	10	23.15	23.05	-10	2,701	-0.37%
2024/04/12	1	24.55	0	0.00	24.60	1	2,675	0.04%
2024/03/28	1	24.40	0	0.00	23.90	1	2,496	0.04%
2024/03/25	2	25.60	1	26.10	25.45	1	2,405	0.04%
2024/03/22	2	26.65	2	26.70	26.60	0	2,314	0.00%
2024/03/21	1	27.80	4	27.81	27.85	-3	2,068	-0.15%
2024/03/20	0	0.00	1	26.20	26.20	-1	1,822	-0.05%
2024/03/14	0	0.00	1	24.90	25.60	-1	1,461	-0.07%
2024/03/13	1	23.75	0	0.00	24.50	1	1,399	0.07%
2024/03/11	0	0.00	4	25.04	25.15	-4	1,324	-0.30%
2024/03/08	1	24.75	8	24.12	24.65	-7	1,334	-0.52%
2024/03/07	0	0.00	1	25.25	25.35	-1	1,293	-0.08%
2024/03/06	0	0.00	1	25.35	25.55	-1	1,262	-0.08%
2024/03/04	0	0.00	5	25.60	25.50	-5	1,214	-0.41%
2024/03/01	5	25.57	1	25.75	25.05	4	1,119	0.36%
2024/02/26	0	0.00	1	24.85	24.65	-1	1,042	-0.10%
2024/02/20	0	0.00	1	24.50	24.50	-1	1,133	-0.09%
2024/02/16	3	23.90	0	0.00	23.60	3	1,087	0.28%
2024/02/15	0	0.00	2	22.60	23.05	-2	1,066	-0.19%
2024/02/05	1	22.40	0	0.00	22.35	1	1,120	0.09%
2024/01/30	2	22.28	0	0.00	22.45	2	1,342	0.15%
2024/01/22	1	21.50	0	0.00	22.10	1	2,410	0.04%
2024/01/19	3	21.67	0	0.00	21.55	3	2,501	0.12%
2024/01/12	2	22.25	0	0.00	22.05	2	2,660	0.08%
2023/12/25	0	0.00	5	21.80	21.85	-5	4,004	-0.12%
2023/12/22	0	0.00	5	21.50	21.50	-5	4,064	-0.12%
2023/12/11	6	23.20	0	0.00	23.25	6	4,788	0.13%
2023/11/28	1	23.20	0	0.00	23.10	1	5,123	0.02%
2023/11/27	6	23.22	0	0.00	23.00	6	5,114	0.12%
2023/11/24	1	24.30	0	0.00	24.05	1	5,067	0.02%
2023/11/17	0	0.00	4	25.43	25.00	-4	4,938	-0.08%
2023/11/14	0	0.00	17	24.10	24.05	-17	4,812	-0.35%
2023/11/13	1	24.20	62	24.49	24.30	-61	4,790	-1.27%
2023/11/10	30	24.78	33	24.85	25.15	-3	4,724	-0.06%
2023/11/09	2	24.80	1	25.35	24.50	1	4,692	0.02%
2023/11/08	3	25.43	2	25.65	25.10	1	4,686	0.02%
2023/11/07	2	24.95	52	25.21	25.05	-50	4,590	-1.09%
2023/11/06	97	25.18	34	25.07	25.00	63	4,578	1.38%
2023/11/03	7	25.79	11	25.67	25.10	-4	4,522	-0.09%
2023/11/02	109	25.59	159	25.92	26.15	-50	4,234	-1.18%	大買/大賣/
2023/11/01	163	25.58	196	25.79	26.10	-33	3,966	-0.83%	大買/大賣/
2023/10/31	63	24.82	150	25.36	24.85	-87	3,729	-2.33%	大賣/
2023/10/30	115	25.33	65	25.26	25.20	50	3,627	1.38%	大買/
2023/10/27	104	25.04	122	24.92	24.80	-18	3,547	-0.51%	大買/大賣/
2023/10/26	121	24.90	56	25.12	24.40	65	3,484	1.87%	大買/
2023/10/25	20	24.75	20	24.77	24.80	0	3,439	0.00%
2023/10/20	5	23.04	0	0.00	23.50	5	3,446	0.15%
2023/10/19	5	23.64	0	0.00	23.60	5	3,451	0.14%
2023/10/18	0	0.00	38	23.52	23.35	-38	3,452	-1.10%
2023/10/17	0	0.00	6	24.41	24.25	-6	3,450	-0.17%
2023/10/16	1	24.00	16	24.01	23.95	-15	3,439	-0.44%
2023/10/13	12	24.18	0	0.00	24.00	12	3,455	0.35%
2023/10/12	3	23.58	1	24.45	24.55	2	3,437	0.06%
2023/10/11	14	24.46	27	24.39	24.45	-13	3,374	-0.39%
2023/10/06	36	24.62	10	24.95	24.35	26	3,357	0.77%
2023/10/05	23	25.56	0	0.00	25.10	23	3,365	0.68%
2023/10/04	88	25.85	106	25.87	25.65	-18	3,261	-0.55%	大賣/
2023/10/03	32	25.60	11	25.80	25.80	21	3,053	0.69%
2023/10/02	10	25.35	1	25.50	25.05	9	2,737	0.33%
2023/09/28	2	24.38	1	24.40	24.95	1	2,527	0.04%
2023/09/27	0	0.00	1	23.60	23.40	-1	2,320	-0.04%
2023/09/26	1	22.95	1	23.20	22.80	0	2,263	0.00%
2023/09/25	19	24.19	15	24.39	23.35	4	2,208	0.18%
2023/09/22	3	23.95	16	23.60	23.80	-13	1,840	-0.71%
2023/09/20	0	0.00	1	23.05	23.05	-1	1,690	-0.06%
2023/09/18	0	0.00	1	23.10	22.75	-1	1,626	-0.06%
2023/09/15	1	22.95	0	0.00	22.75	1	1,606	0.06%
2023/09/14	10	23.75	0	0.00	23.10	10	1,565	0.64%
2023/09/13	8	22.83	36	23.62	23.90	-28	1,470	-1.90%
2023/09/12	10	22.85	7	23.04	23.25	3	1,209	0.25%
2023/09/07	2	22.23	1	22.10	21.55	1	1,067	0.09%
2023/09/06	1	21.40	0	0.00	21.30	1	1,042	0.10%
2023/09/05	6	21.41	0	0.00	21.35	6	1,044	0.57%
2023/09/04	2	21.85	0	0.00	21.80	2	1,042	0.19%
2023/09/01	2	21.15	0	0.00	21.25	2	1,037	0.19%
2023/08/28	2	20.30	0	0.00	20.25	2	1,056	0.19%
2023/08/24	3	20.92	0	0.00	20.90	3	1,055	0.28%
2023/08/22	1	21.60	0	0.00	21.55	1	1,059	0.09%
2023/08/21	3	21.87	0	0.00	21.80	3	1,058	0.28%
2023/08/18	4	22.19	0	0.00	21.90	4	1,065	0.38%
2023/08/17	2	22.18	0	0.00	22.15	2	1,063	0.19%
2023/08/16	2	21.25	0	0.00	21.80	2	1,066	0.19%
2023/08/15	2	21.45	0	0.00	21.40	2	1,067	0.19%
2023/08/14	24	21.11	0	0.00	21.30	24	1,069	2.24%
2023/08/11	0	0.00	15	21.40	21.00	-15	1,042	-1.44%
2023/08/04	0	0.00	1	22.35	22.35	-1	1,113	-0.09%
2023/08/02	1	22.40	1	22.75	22.10	0	1,114	0.00%
2023/08/01	1	22.55	1	23.25	22.60	0	1,098	0.00%
2023/07/31	15	23.00	5	23.42	22.95	10	1,090	0.92%
2023/07/28	6	23.00	0	0.00	22.95	6	1,059	0.57%
2023/07/27	0	0.00	1	22.70	22.75	-1	1,036	-0.10%
2023/07/26	2	22.48	1	22.70	22.20	1	1,016	0.10%
2023/07/25	0	0.00	2	22.55	22.20	-2	1,001	-0.20%
2023/07/21	1	21.80	1	22.00	21.85	0	959	0.00%
2023/07/20	2	22.10	0	0.00	21.85	2	968	0.21%
2023/07/19	1	21.60	2	21.88	21.65	-1	955	-0.10%
2023/07/18	3	21.50	2	21.90	21.65	1	965	0.10%
2023/06/15	0	0.00	2	20.15	20.25	-2	2,812	-0.07%
2023/06/12	2	19.60	0	0.00	19.90	2	2,807	0.07%
2023/04/25	5	21.40	0	0.00	21.25	5	3,030	0.16%
2023/04/21	0	0.00	2	21.65	21.30	-2	2,996	-0.07%
2023/04/20	5	22.55	2	22.73	22.25	3	2,980	0.10%
2023/04/18	3	23.75	2	23.05	23.10	1	2,864	0.03%
2023/04/17	0	0.00	4	23.38	23.55	-4	2,809	-0.14%
2023/04/14	6	22.91	0	0.00	22.75	6	2,775	0.22%
2023/04/13	5	22.80	2	22.70	22.80	3	2,758	0.11%
2023/04/11	2	23.68	0	0.00	23.45	2	2,696	0.07%
2023/04/10	1	23.35	0	0.00	23.15	1	2,640	0.04%
2023/04/06	0	23.30	0	0.00	23.40	0	2,589	0.00%
2023/03/28	2	22.60	0	0.00	22.20	2	2,331	0.09%
2023/03/27	1	23.35	2	23.30	23.40	-1	2,221	-0.05%
2023/03/24	10	23.30	27	23.40	23.45	-17	2,160	-0.79%
2023/03/23	25	24.60	11	23.93	23.40	14	2,009	0.70%
2023/03/22	30	23.37	0	0.00	23.85	30	1,423	2.11%
2023/02/23	2	21.00	2	20.78	20.95	0	1,077	0.00%
2023/02/20	5	20.85	5	20.80	20.90	0	1,083	0.00%
2023/02/06	0	0.00	1	21.20	21.45	-1	1,014	-0.10%
2023/01/10	7	19.94	7	19.90	19.75	0	763	0.00%
2022/11/28	1	21.20	1	21.15	21.15	0	946	0.00%
2022/11/23	25	22.40	35	22.25	22.00	-10	993	-1.01%
2022/11/22	20	21.83	50	22.24	22.40	-30	1,012	-2.96%
2022/11/21	42	22.78	2	22.70	22.15	40	1,050	3.81%
2022/11/16	5	19.88	5	19.75	19.75	0	978	0.00%
2022/09/14	5	20.75	0	0.00	20.75	5	1,329	0.38%
2022/09/08	1	22.10	0	0.00	22.15	1	1,286	0.08%
2022/08/15	6	18.45	6	18.35	18.50	0	964	0.00%
2022/07/19	1	17.25	1	17.95	17.95	0	1,141	0.00%
2022/06/02	0	0.00	10	20.30	20.25	-10	2,072	-0.48%
2022/06/01	10	20.60	0	20.05	20.40	10	2,123	0.47%
2022/05/26	0	0.00	10	19.90	19.95	-10	2,915	-0.34%
2022/05/24	15	21.35	15	21.45	20.10	0	3,896	0.00%
2022/05/23	12	20.73	12	20.55	20.45	0	3,866	0.00%
2022/05/20	10	20.40	0	0.00	20.15	10	3,900	0.26%
2022/05/19	0	0.00	10	19.90	20.35	-10	3,931	-0.25%
2022/05/18	0	0.00	0	20.80	20.70	0	3,940	0.00%
2022/05/17	0	0.00	25	21.16	20.75	-25	3,969	-0.63%
2022/05/16	25	20.87	0	0.00	20.70	25	4,027	0.62%
2022/05/12	51	21.04	41	21.27	19.85	10	4,023	0.25%
2022/05/10	0	0.00	0	19.33	19.50	0	4,084	0.00%
2022/04/20	0	0.00	1	21.05	21.45	-1	5,013	-0.02%
2022/04/19	2	21.20	2	21.15	20.75	0	5,099	0.00%
2022/04/18	1	20.60	0	0.00	20.60	1	5,260	0.02%
2022/04/14	0	0.00	2	22.25	21.90	-2	5,553	-0.04%
2022/04/13	18	22.10	52	22.08	22.05	-34	5,662	-0.60%
2022/04/11	12	21.95	12	21.90	21.90	0	6,310	0.00%
2022/04/08	0	0.00	10	23.10	23.10	-10	6,486	-0.15%
2022/04/07	8	23.85	0	0.00	23.25	8	6,686	0.12%
2022/04/06	22	23.84	4	23.85	23.85	18	7,014	0.26%
2022/04/01	20	24.11	0	0.00	24.00	20	7,360	0.27%
2022/03/30	0	0.00	10	25.60	25.05	-10	9,071	-0.11%
2022/03/29	0	0.00	27	26.54	26.20	-27	9,414	-0.29%
2022/03/28	22	24.95	11	25.69	26.00	11	9,390	0.12%
2022/03/25	11	24.21	0	0.00	25.75	11	9,355	0.12%
2022/03/23	45	23.47	35	23.33	23.45	10	9,537	0.10%
2022/03/18	10	23.45	40	23.61	22.95	-30	11,717	-0.26%
2022/03/17	56	23.41	37	23.43	23.50	19	11,713	0.16%
2022/03/16	11	22.30	0	0.00	22.30	11	11,814	0.09%
2022/03/03	7	25.14	2	24.80	24.80	5	11,997	0.04%
2022/03/02	1	23.50	0	0.00	24.95	1	11,886	0.01%
2022/03/01	0	0.00	1	25.50	24.55	-1	11,747	-0.01%
2022/02/24	10	23.13	10	24.60	23.05	0	10,760	0.00%
2022/02/23	35	22.64	35	22.87	23.15	0	10,242	0.00%
2022/02/21	0	0.00	1	22.35	22.40	-1	10,155	-0.01%
2022/02/17	0	0.00	5	23.25	22.85	-5	10,130	-0.05%
2022/02/11	5	23.50	0	0.00	23.50	5	9,997	0.05%
2022/02/07	1	21.15	0	0.00	22.05	1	9,695	0.01%
2022/01/20	5	23.47	6	23.18	22.90	-1	9,440	-0.01%
2022/01/18	5	23.16	5	23.05	23.20	0	9,173	0.00%
2022/01/10	6	25.95	65	26.14	24.30	-59	8,616	-0.68%
2022/01/07	154	26.72	193	27.04	26.10	-39	8,443	-0.46%	大買/大賣/
2022/01/06	116	27.34	18	26.99	26.95	98	8,278	1.18%	大買/
2022/01/05	1	27.00	0	0.00	26.85	1	8,155	0.01%
2022/01/04	33	29.33	77	29.20	27.85	-44	7,837	-0.56%
2022/01/03	129	27.39	87	27.99	27.75	42	7,464	0.56%	大買/
2021/12/30	96	29.33	106	29.17	28.60	-10	7,297	-0.14%	大賣/
2021/12/29	125	29.55	113	29.83	29.50	12	7,070	0.17%	大買/大賣/
2021/12/28	42	29.67	41	29.22	29.20	1	6,726	0.01%
2021/12/27	2	30.20	2	30.88	29.40	0	6,369	0.00%
2021/12/24	12	28.98	11	28.95	28.95	1	5,541	0.02%
2021/12/16	1	23.80	5	24.10	23.70	-4	3,826	-0.10%
2021/12/15	0	0.00	1	24.15	23.50	-1	3,165	-0.03%
2021/12/14	1	23.45	4	23.85	24.05	-3	2,294	-0.13%
2021/12/09	0	0.00	4	19.85	18.15	-4	1,361	-0.29%
2021/09/27	0	0.00	3	15.50	16.25	-3	1,158	-0.26%
2021/07/21	0	0.00	14	16.98	16.70	-14	1,345	-1.04%
2021/07/16	0	0.00	7	16.75	16.75	-7	1,553	-0.45%
2021/07/15	0	0.00	1	16.10	16.70	-1	1,569	-0.06%
2021/07/13	1	17.40	0	0.00	16.50	1	1,613	0.06%
2021/06/17	1	16.65	0	0.00	16.80	1	3,012	0.03%
2021/05/27	4	18.95	0	0.00	18.90	4	3,589	0.11%
2021/05/07	0	0.00	1	20.85	20.90	-1	3,985	-0.03%
2021/05/06	1	19.70	0	0.00	19.90	1	3,978	0.03%
2021/05/05	2	19.85	0	0.00	19.55	2	3,972	0.05%
2021/05/03	0	0.00	1	20.85	20.10	-1	3,936	-0.03%
2021/04/28	7	22.55	6	22.13	22.00	1	3,996	0.03%
2021/04/26	4	23.51	3	23.40	23.40	1	3,981	0.03%
2021/04/07	9	24.88	0	0.00	24.00	9	3,714	0.24%
2021/04/06	30	23.89	0	0.00	25.10	30	3,660	0.82%
2021/04/01	0	0.00	7	22.79	22.90	-7	3,537	-0.20%
2021/03/31	2	20.80	0	0.00	20.85	2	3,478	0.06%
2021/03/30	9	20.32	8	20.18	20.05	1	3,557	0.03%
2021/03/29	3	19.30	3	19.75	19.95	0	3,370	0.00%
2021/03/15	0	0.00	10	18.10	17.85	-10	3,122	-0.32%
2021/03/12	10	17.70	75	17.38	17.95	-65	3,061	-2.12%
2021/03/11	65	16.73	0	0.00	17.45	65	2,965	2.19%
2021/02/25	12	16.43	0	0.00	15.80	12	2,605	0.46%
2021/02/23	0	0.00	45	14.95	16.20	-45	2,401	-1.87%
2021/02/22	45	15.13	36	14.79	14.95	9	2,333	0.39%
2021/02/19	30	14.37	0	0.00	14.85	30	2,233	1.34%
2021/02/18	0	0.00	3	13.70	13.60	-3	2,108	-0.14%
2021/02/03	0	0.00	3	13.75	13.20	-3	2,001	-0.15%
2021/02/02	3	13.00	0	0.00	13.20	3	1,943	0.15%
2021/01/28	0	0.00	25	12.40	12.40	-25	1,881	-1.33%
2021/01/27	25	13.00	0	0.00	12.80	25	1,869	1.34%
2021/01/22	2	12.90	40	12.90	12.75	-38	1,823	-2.08%
2021/01/21	40	12.94	23	13.52	13.70	17	1,787	0.95%
2021/01/20	21	13.10	2	12.25	13.00	19	1,696	1.12%
2021/01/19	2	12.70	0	0.00	12.85	2	1,654	0.12%
2021/01/15	2	13.48	25	13.47	13.30	-23	1,610	-1.43%
2021/01/14	22	12.58	0	0.00	14.10	22	1,548	1.42%
2021/01/13	1	11.70	2	11.70	12.95	-1	1,389	-0.07%
2021/01/12	2	11.95	0	0.00	11.80	2	1,342	0.15%
2021/01/11	2	11.18	0	0.00	11.75	2	1,307	0.15%
2021/01/05	0	0.00	1	11.30	11.45	-1	1,230	-0.08%
2020/12/31	1	12.00	5	11.93	11.90	-4	1,182	-0.34%
2020/12/29	4	12.05	1	12.35	11.90	3	1,128	0.27%
2020/12/28	1	13.15	1	13.20	13.10	0	1,020	0.00%
2020/12/25	2	13.68	15	13.55	13.30	-13	978	-1.33%
2020/12/18	14	11.74	0	0.00	11.55	14	484	2.89%
2020/12/17	1	11.25	0	0.00	11.30	1	386	0.26%
2020/12/14	0	0.00	6	9.99	9.99	-6	282	-2.12%
2020/12/08	3	8.40	0	0.00	8.36	3	186	1.60%
2020/09/17	0	0.00	2	8.64	8.58	-2	260	-0.77%
2020/09/11	2	8.11	2	8.14	8.02	0	229	0.00%
2020/08/31	0	0.00	2	7.75	7.78	-2	213	-0.94%
2020/08/27	2	7.58	2	7.91	7.80	0	205	0.00%
2020/08/11	2	7.34	0	0.00	7.02	2	185	1.08%
2020/08/07	6	7.10	0	0.00	7.04	6	185	3.23%
2020/07/14	0	0.00	2	7.82	7.82	-2	230	-0.87%
2020/07/09	0	0.00	6	8.31	8.45	-6	216	-2.77%
2020/07/08	2	7.50	2	7.72	7.72	0	188	0.00%
2020/07/02	2	7.10	0	0.00	7.03	2	177	1.12%
2020/06/05	6	6.85	0	0.00	6.80	6	204	2.93%
2020/04/29	0	0.00	6	6.87	6.84	-6	191	-3.14%
2020/04/06	0	0.00	0	5.62	5.09	0	145	0.00%
2020/03/24	3	4.73	0	0.00	4.76	3	155	1.93%
2020/03/06	3	6.87	0	0.00	6.84	3	137	2.17%
2019/11/29	2	8.47	0	0.00	8.50	2	360	0.55%
2019/10/29	0	0.00	1	8.85	8.95	-1	416	-0.24%
2019/09/25	2	9.80	2	9.90	9.62	0	429	0.00%
2019/09/24	0	0.00	2	9.65	9.65	-2	365	-0.55%
2019/08/23	2	8.80	0	0.00	8.79	2	289	0.69%
2019/05/07	0	0.00	1	11.65	11.50	-1	1,589	-0.06%
2019/05/03	5	11.60	5	11.90	11.85	0	1,732	0.00%
2019/04/23	1	11.50	0	0.00	11.45	1	1,794	0.06%
2019/04/22	1	12.10	0	0.00	11.60	1	1,814	0.06%
2019/04/19	0	0.00	1	12.20	12.10	-1	1,867	-0.05%
2019/04/18	21	11.62	20	11.76	11.80	1	1,806	0.06%
2019/03/21	6	12.35	0	0.00	12.35	6	2,487	0.24%
2019/03/13	0	0.00	83	12.69	12.75	-83	2,794	-2.97%
2019/01/29	0	0.00	2	13.45	13.45	-2	2,464	-0.08%
2019/01/28	18	14.52	53	14.70	13.80	-35	2,424	-1.44%
2019/01/25	0	0.00	55	13.93	14.20	-55	2,199	-2.50%
2019/01/24	15	13.80	96	13.90	13.70	-81	2,131	-3.80%
2019/01/22	0	0.00	32	13.63	13.25	-32	2,016	-1.59%
2019/01/11	25	13.98	41	13.59	13.45	-16	1,850	-0.86%
2019/01/03	8	14.19	13	13.82	13.70	-5	1,582	-0.32%
2019/01/02	5	14.26	7	13.90	14.50	-2	1,460	-0.14%
2018/12/28	12	13.12	5	13.60	13.60	7	1,253	0.56%
2018/12/27	20	12.53	20	12.40	12.40	0	1,057	0.00%
2018/12/24	0	0.00	5	12.50	12.75	-5	932	-0.54%
2018/12/07	5	12.10	0	0.00	12.00	5	505	0.99%
2018/04/03	0	0.00	0	8.63	8.66	0	108	0.00%
2018/03/23	0	9.19	0	0.00	9.10	0	118	0.00%