尚立 (3360)-國票-嘉義券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.6	14.90	14.90	-0.6	2,680	-0.02%
2024/04/12	0	0.00	58	16.51	16.60	-58	5,779	-1.00%
2024/04/11	0	0.00	69	16.21	16.15	-69	5,762	-1.20%
2024/04/10	3	17.00	0	0.00	16.80	3	5,748	0.05%
2024/04/08	0	0.00	1	16.80	16.85	-1	5,591	-0.02%
2024/04/01	0	0.00	1	15.70	15.70	-1	5,552	-0.02%
2024/03/28	0	0.00	2	15.45	15.45	-2	5,518	-0.04%
2024/03/22	0	0.00	3	16.10	16.00	-3	5,446	-0.06%
2024/03/15	1	17.55	0	0.00	17.50	1	5,340	0.02%
2024/03/13	0	0.00	2	19.65	18.20	-2	5,310	-0.04%
2024/03/12	2	18.90	0	0.00	18.90	2	5,196	0.04%
2024/03/11	2	17.10	0	0.00	17.20	2	5,133	0.04%
2024/03/08	1	17.40	0	0.00	17.45	1	5,091	0.02%
2024/03/07	3	18.43	0	0.00	18.30	3	5,025	0.06%
2024/03/05	103	19.93	0	0.00	19.65	103	4,894	2.10%	大買/鉅額交易
2024/03/04	7	20.98	8	21.18	20.40	-1	4,823	-0.02%
2024/03/01	5	23.76	2	23.80	21.00	3	4,643	0.06%
2024/02/29	0	0.00	3	22.05	22.05	-3	4,072	-0.07%
2024/02/23	0	0.00	4	21.40	21.20	-4	3,799	-0.11%
2024/02/05	0	0.00	10	19.80	19.10	-10	3,453	-0.29%
2024/02/02	12	21.58	2	21.50	21.15	10	3,339	0.30%
2024/02/01	36	21.68	0	0.00	21.15	36	3,255	1.11%
2024/01/31	23	21.20	16	21.88	22.35	7	3,090	0.23%
2024/01/30	0	0.00	9	19.27	20.35	-9	2,307	-0.39%
2024/01/29	16	18.41	13	18.05	18.50	3	1,683	0.18%
2024/01/26	24	16.91	19	17.31	17.50	5	1,093	0.46%
2023/11/30	6	12.95	0	0.00	12.95	6	104	5.75%
2023/10/11	0	13.00	0	0.00	12.05	0	119	0.00%
2023/08/16	0	0.00	1	12.25	12.15	-1	319	-0.31%
2023/08/11	0	0.00	1	12.40	12.45	-1	319	-0.31%
2023/08/09	0	0.00	3	13.30	12.80	-3	316	-0.95%
2023/07/25	5	13.93	0	0.00	13.95	5	308	1.62%
2023/06/02	1	14.85	2	15.00	15.05	-1	195	-0.51%
2023/05/10	1	13.55	0	0.00	13.55	1	104	0.96%
2023/04/06	0	14.00	0	0.00	13.85	0	88	0.00%
2023/03/09	1	14.15	0	0.00	14.20	1	79	1.26%
2022/10/19	0.4	13.55	0	0.00	13.40	0.4	98	0.41%
2022/06/21	0.3	16.35	0	0.00	15.60	0.3	425	0.07%
2022/06/10	0.3	17.80	0	0.00	16.35	0.3	476	0.06%
2022/06/08	0.5	16.65	0	0.00	16.70	0.5	497	0.10%
2022/04/01	0	0.00	7	17.57	17.60	-7	374	-1.87%
2022/03/30	0	0.00	1	17.55	17.35	-1	376	-0.27%
2022/03/25	0	0.00	1	17.40	17.20	-1	505	-0.20%
2022/03/23	0	0.00	1	17.65	17.60	-1	462	-0.22%
2022/03/17	0	0.00	6	16.45	16.50	-6	422	-1.42%
2022/03/10	0	16.30	0	0.00	15.80	0	388	0.00%
2022/03/09	0	15.90	0	0.00	15.95	0	380	0.00%
2022/02/24	0	0.00	4	15.35	15.35	-4	367	-1.09%
2022/02/21	1	15.75	0	0.00	15.60	1	378	0.26%
2022/02/17	4	16.10	0	0.00	15.90	4	402	0.99%
2022/02/08	2	15.55	0	0.00	15.50	2	410	0.49%
2021/12/22	0	0.00	1	16.50	16.20	-1	314	-0.32%
2021/12/21	0	0.00	3	15.92	16.10	-3	194	-1.54%
2021/11/17	0	0.00	1	16.20	15.60	-1	173	-0.58%
2021/11/16	0	0.00	1	15.95	15.90	-1	165	-0.60%
2021/11/12	0	0.00	2	15.73	15.15	-2	148	-1.34%
2021/09/24	1	14.35	0	0.00	14.40	1	182	0.55%
2021/08/19	1	14.60	0	0.00	14.50	1	190	0.52%
2021/08/06	0	0.00	2	15.53	15.60	-2	199	-1.00%
2021/07/19	1	15.85	0	0.00	15.85	1	320	0.31%
2021/06/29	1	15.60	0	0.00	15.60	1	666	0.15%
2021/06/21	1	15.35	0	0.00	15.35	1	687	0.15%
2021/06/18	2	15.40	0	0.00	15.45	2	691	0.29%
2021/06/16	2	15.43	0	0.00	15.50	2	699	0.29%
2021/06/15	1	15.40	0	0.00	15.50	1	701	0.14%
2021/06/09	1	15.50	0	0.00	15.45	1	717	0.14%
2021/06/08	4	15.46	0	0.00	15.65	4	721	0.55%
2021/05/05	1	16.50	0	0.00	16.40	1	683	0.15%
2021/04/28	1	18.15	1	18.10	18.15	0	665	0.00%
2021/04/26	0	0.00	2	17.60	17.60	-2	658	-0.30%
2021/04/20	0	0.00	3	17.72	17.85	-3	729	-0.41%
2021/04/13	0	0.00	1	17.70	17.40	-1	635	-0.16%
2021/04/12	0	0.00	27	17.65	17.60	-27	623	-4.33%
2021/04/09	0	0.00	67	18.07	17.55	-67	612	-10.95%
2021/04/08	0	0.00	13	19.22	18.90	-13	552	-2.35%
2021/04/07	2	17.25	5	17.72	18.00	-3	460	-0.65%
2021/03/22	7	16.60	0	0.00	16.35	7	345	2.03%
2021/03/17	5	16.15	0	0.00	16.15	5	340	1.47%
2021/03/16	10	16.15	0	0.00	16.15	10	340	2.94%
2021/03/15	32	16.20	0	0.00	16.25	32	354	9.02%
2021/03/12	13	15.89	1	15.80	15.80	12	352	3.40%
2021/03/11	3	15.93	0	0.00	16.00	3	355	0.84%
2021/03/10	5	15.80	0	0.00	15.80	5	355	1.41%
2021/03/08	7	15.56	0	0.00	15.55	7	360	1.94%
2021/01/27	1	14.90	0	0.00	15.00	1	371	0.27%
2021/01/21	2	15.55	0	0.00	15.10	2	357	0.56%
2021/01/20	6	16.33	0	0.00	15.25	6	352	1.70%
2021/01/19	1	16.20	1	16.65	16.20	0	338	0.00%
2021/01/18	37	15.72	42	15.93	16.65	-5	322	-1.55%
2021/01/13	2	14.75	0	0.00	14.70	2	237	0.84%
2021/01/11	1	14.85	0	0.00	14.85	1	232	0.43%
2020/12/30	2	15.13	0	0.00	15.10	2	224	0.89%
2020/12/10	1	15.30	0	0.00	15.25	1	238	0.42%
2020/12/09	5	15.63	0	0.00	15.35	5	234	2.13%
2020/12/08	1	16.10	2	16.35	16.35	-1	220	-0.45%
2020/12/02	2	15.68	0	0.00	15.70	2	205	0.97%
2020/11/18	3	15.35	3	15.15	15.25	0	207	0.00%
2020/10/21	1	14.70	0	0.00	14.60	1	273	0.37%
2020/07/24	3	15.82	0	0.00	15.55	3	502	0.60%
2020/07/08	0	0.00	1	17.10	17.10	-1	500	-0.20%
2020/07/07	1	16.65	0	0.00	16.85	1	498	0.20%
2020/06/23	1	15.85	0	0.00	15.90	1	453	0.22%
2020/06/19	1	15.95	0	0.00	16.05	1	459	0.22%
2020/06/17	2	15.98	0	0.00	15.95	2	460	0.43%
2020/06/10	2	16.23	0	0.00	16.30	2	494	0.40%
2020/05/28	4	16.50	0	0.00	16.15	4	493	0.81%
2020/05/27	2	17.05	0	0.00	17.00	2	485	0.41%
2020/05/25	0	0.00	6	17.20	17.35	-6	473	-1.27%
2020/05/22	6	17.00	0	0.00	17.00	6	471	1.27%
2020/04/15	0	0.00	1	14.05	14.15	-1	372	-0.27%
2020/03/13	1	12.40	0	0.00	12.35	1	503	0.20%
2020/03/02	1	15.00	15	15.10	15.10	-14	490	-2.85%
2020/02/07	0	0.00	1	17.10	16.85	-1	616	-0.16%
2020/02/03	1	14.50	0	0.00	14.60	1	663	0.15%
2019/12/30	2	19.25	5	19.23	19.20	-3	923	-0.32%
2019/12/27	31	19.83	20	19.75	19.65	11	952	1.16%
2019/12/25	21	18.84	21	18.85	18.80	0	1,040	0.00%
2019/12/10	2	18.70	1	18.80	18.40	1	1,146	0.09%
2019/11/11	0	0.00	68	19.70	19.55	-68	1,283	-5.30%
2019/11/07	12	21.76	0	0.00	21.60	12	1,333	0.90%
2019/11/04	2	22.60	0	0.00	22.15	2	1,341	0.15%
2019/11/01	9	22.57	5	22.40	22.55	4	1,339	0.30%
2019/10/29	20	22.68	0	0.00	22.40	20	1,325	1.51%
2019/10/28	30	22.90	0	0.00	22.90	30	1,361	2.20%
2019/10/25	27	22.30	27	22.13	22.10	0	1,306	0.00%
2019/10/17	0	0.00	5	21.90	21.90	-5	1,280	-0.39%
2019/10/08	5	22.20	0	0.00	21.95	5	1,267	0.39%
2019/10/07	0	0.00	1	22.80	22.15	-1	1,287	-0.08%
2019/10/04	0	0.00	6	23.03	22.95	-6	1,274	-0.47%
2019/10/03	13	23.12	8	23.06	23.10	5	1,300	0.38%
2019/10/02	0	0.00	6	22.80	22.65	-6	1,273	-0.47%
2019/10/01	41	23.15	60	23.12	22.90	-19	1,237	-1.54%
2019/09/27	35	22.28	10	22.05	22.25	25	1,107	2.26%
2019/09/18	2	22.10	3	22.48	22.15	-1	1,199	-0.08%
2019/09/16	3	22.23	3	22.10	22.10	0	1,154	0.00%
2019/09/10	18	22.50	18	21.82	21.70	0	1,136	0.00%
2019/09/09	28	22.38	25	22.46	22.40	3	1,102	0.27%
2019/08/14	3	23.55	3	23.55	22.65	0	1,080	0.00%
2019/08/12	40	23.60	40	23.87	23.95	0	1,054	0.00%
2019/08/01	0	0.00	5	23.20	23.15	-5	960	-0.52%
2019/07/30	13	23.63	38	23.30	22.70	-25	934	-2.67%
2019/07/29	40	23.11	25	23.30	23.35	15	876	1.71%
2019/07/23	0	0.00	10	22.90	22.60	-10	892	-1.12%
2019/07/22	50	22.80	25	22.80	22.80	25	899	2.78%
2019/07/12	0	0.00	9	22.85	22.85	-9	950	-0.95%
2019/07/11	5	23.00	6	22.96	23.00	-1	960	-0.10%
2019/07/09	20	23.14	20	22.58	22.45	0	1,002	0.00%
2019/07/08	12	21.98	3	22.15	22.15	9	959	0.94%
2019/07/03	1	22.25	0	0.00	22.00	1	1,023	0.10%
2019/06/28	0	0.00	1	21.60	21.90	-1	1,066	-0.09%
2019/06/13	0	0.00	10	21.10	20.80	-10	1,555	-0.64%
2019/06/11	10	20.91	3	20.18	20.95	7	2,142	0.33%
2019/06/03	1	18.75	0	0.00	18.70	1	2,571	0.04%
2019/05/23	2	19.28	0	0.00	19.20	2	3,349	0.06%
2019/05/22	0	0.00	1	20.00	19.85	-1	3,358	-0.03%
2019/05/20	1	19.45	0	0.00	19.35	1	3,491	0.03%
2019/05/17	1	20.60	1	19.95	19.80	0	3,529	0.00%
2019/05/02	10	23.10	0	0.00	23.00	10	3,500	0.29%
2019/04/30	30	23.21	35	23.26	23.30	-5	3,495	-0.14%
2019/04/29	15	23.08	5	23.17	23.20	10	3,473	0.29%
2019/04/26	0	0.00	15	23.53	23.20	-15	3,478	-0.43%
2019/04/25	38	23.62	23	23.88	23.90	15	3,479	0.43%
2019/04/11	0	0.00	5	25.20	24.80	-5	3,575	-0.14%
2019/04/09	0	0.00	3	25.70	25.80	-3	3,535	-0.08%
2019/04/08	0	0.00	15	26.25	25.75	-15	3,496	-0.43%
2019/04/03	18	25.72	70	25.50	25.60	-52	3,462	-1.50%
2019/04/02	0	0.00	5	25.00	25.05	-5	3,415	-0.15%
2019/04/01	10	25.35	10	25.38	25.15	0	3,391	0.00%
2019/03/22	2	27.05	5	26.89	26.00	-3	3,139	-0.10%
2019/03/21	3	26.55	0	0.00	26.50	3	3,082	0.10%
2019/03/19	0	0.00	2	26.20	26.20	-2	2,993	-0.07%
2019/03/18	14	25.88	15	25.99	25.90	-1	2,920	-0.03%
2019/03/15	30	26.64	99	26.10	26.55	-69	2,839	-2.43%
2019/03/14	113	24.23	86	24.13	24.80	27	2,483	1.09%	大買/
2019/03/13	70	23.64	87	23.71	23.70	-17	2,236	-0.76%
2019/03/12	176	23.47	136	23.48	23.60	40	2,116	1.89%	大買/大賣/
2019/03/11	14	22.82	3	22.80	22.80	11	1,926	0.57%
2019/03/08	1	21.35	1	21.55	21.85	0	1,892	0.00%
2019/03/07	0	0.00	2	22.55	21.85	-2	1,876	-0.11%
2019/03/06	2	22.40	5	22.35	22.35	-3	1,872	-0.16%
2019/03/05	15	23.15	40	22.84	22.75	-25	1,845	-1.35%
2019/03/04	51	22.21	16	22.25	22.50	35	1,719	2.03%
2019/02/27	36	22.32	36	22.34	22.50	0	1,663	0.00%
2019/02/26	82	22.25	92	22.26	22.65	-10	1,581	-0.63%
2019/02/25	33	21.55	10	21.65	21.65	23	1,320	1.74%
2019/02/19	35	20.19	42	20.27	20.35	-7	1,135	-0.62%
2019/02/18	6	19.38	7	19.43	19.50	-1	1,021	-0.10%
2019/02/14	6	19.12	17	19.05	18.70	-11	1,009	-1.09%
2019/02/12	1	18.10	0	0.00	18.10	1	998	0.10%
2019/01/29	7	17.45	0	0.00	17.45	7	1,003	0.70%
2019/01/25	7	17.68	0	0.00	17.60	7	1,061	0.66%
2019/01/21	4	17.93	0	0.00	18.00	4	1,107	0.36%
2019/01/18	26	18.33	26	18.27	18.30	0	1,131	0.00%
2019/01/17	0	0.00	1	17.85	17.75	-1	1,140	-0.09%
2019/01/16	1	18.70	0	0.00	18.15	1	1,153	0.09%
2019/01/15	29	18.63	29	18.72	18.65	0	1,190	0.00%
2019/01/14	13	17.86	13	18.13	19.15	0	1,133	0.00%
2019/01/11	0	0.00	1	17.65	17.50	-1	1,121	-0.09%
2019/01/10	0	0.00	2	16.60	16.50	-2	1,223	-0.16%
2019/01/09	2	16.50	0	0.00	16.60	2	1,292	0.15%
2019/01/07	1	15.30	0	0.00	16.15	1	1,282	0.08%
2018/12/22	5	18.01	0	0.00	17.90	5	1,529	0.33%
2018/12/20	6	18.20	6	18.15	17.95	0	1,573	0.00%
2018/12/18	0	0.00	5	18.30	18.20	-5	1,709	-0.29%
2018/12/13	14	19.16	14	19.16	19.00	0	1,740	0.00%
2018/12/12	5	18.75	0	0.00	19.10	5	1,736	0.29%
2018/12/11	0	0.00	5	18.55	18.55	-5	1,725	-0.29%
2018/12/10	10	18.75	0	0.00	18.55	10	1,734	0.58%
2018/12/07	0	0.00	10	18.30	18.45	-10	1,720	-0.58%
2018/12/04	5	19.85	5	19.88	19.35	0	1,714	0.00%
2018/11/29	0	0.00	10	19.05	18.50	-10	1,691	-0.59%
2018/11/27	10	19.30	0	0.00	19.00	10	1,837	0.54%
2018/11/22	20	19.15	20	19.05	18.65	0	1,915	0.00%
2018/11/19	0	0.00	5	18.80	18.50	-5	1,874	-0.27%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/13	15	19.65	21	19.61	19.50	-6	1,867	-0.32%
2018/11/12	6	19.75	0	0.00	19.75	6	1,853	0.32%
2018/11/05	43	19.78	43	19.82	19.80	0	1,994	0.00%
2018/11/01	0	0.00	15	19.00	18.80	-15	2,346	-0.64%
2018/10/31	15	19.03	0	0.00	19.00	15	2,381	0.63%
2018/10/24	1	20.55	2	20.30	20.15	-1	2,593	-0.04%
2018/10/23	15	21.56	12	20.77	20.40	3	2,650	0.11%
2018/10/22	3	21.10	3	20.85	20.85	0	2,795	0.00%
2018/10/19	5	20.96	15	20.90	21.00	-10	3,075	-0.33%
2018/10/18	36	20.59	26	20.88	20.80	10	3,093	0.32%
2018/10/17	55	20.20	55	20.27	20.00	0	3,130	0.00%
2018/10/16	32	19.63	32	19.53	19.45	0	3,148	0.00%
2018/10/11	0	0.00	2	17.75	17.85	-2	3,471	-0.06%
2018/10/08	4	20.20	14	20.32	20.00	-10	3,491	-0.29%
2018/10/05	20	19.93	8	20.40	20.40	12	3,504	0.34%
2018/10/04	12	20.67	12	20.79	20.70	0	3,514	0.00%
2018/10/03	65	20.96	75	20.91	20.85	-10	3,532	-0.28%
2018/10/02	0	0.00	26	20.23	20.15	-26	3,588	-0.72%
2018/10/01	55	20.18	29	20.23	20.30	26	3,790	0.69%
2018/09/27	1	20.35	5	20.30	20.00	-4	4,022	-0.10%
2018/09/26	5	20.30	30	20.20	20.35	-25	4,229	-0.59%
2018/09/25	50	19.63	20	19.80	20.10	30	4,312	0.70%
2018/09/19	13	19.57	0	0.00	19.20	13	5,206	0.25%
2018/09/12	0	0.00	5	18.65	18.65	-5	5,607	-0.09%
2018/09/07	0	0.00	30	19.35	19.40	-30	5,872	-0.51%
2018/09/04	45	22.62	46	22.49	21.80	-1	6,012	-0.02%
2018/09/03	25	22.25	19	22.35	22.25	6	5,932	0.10%
2018/08/31	5	21.15	15	21.09	21.25	-10	5,957	-0.17%
2018/08/30	20	21.24	10	21.25	21.40	10	6,010	0.17%
2018/08/29	18	20.95	18	21.10	21.05	0	6,121	0.00%
2018/08/28	0	0.00	5	20.65	20.60	-5	6,100	-0.08%
2018/08/22	2	20.80	2	20.65	20.65	0	6,076	0.00%
2018/08/20	0	0.00	10	20.40	20.40	-10	6,054	-0.17%
2018/08/15	2	21.50	0	0.00	21.15	2	6,012	0.03%
2018/08/14	0	0.00	4	21.15	21.30	-4	5,989	-0.07%
2018/08/10	0	0.00	2	22.40	22.65	-2	5,900	-0.03%
2018/08/09	194	23.77	160	23.90	23.20	34	5,820	0.58%	大買/大賣/
2018/08/07	50	22.40	50	22.14	22.00	0	5,408	0.00%
2018/08/01	12	22.96	7	23.25	22.65	5	5,263	0.09%
2018/07/30	5	22.85	0	0.00	22.70	5	5,042	0.10%
2018/07/27	86	22.71	15	22.90	23.10	71	4,957	1.43%
2018/07/26	22	23.18	27	23.33	22.30	-5	4,745	-0.11%
2018/07/25	5	22.40	0	0.00	22.30	5	4,436	0.11%
2018/07/24	10	22.38	5	22.60	22.55	5	4,371	0.11%
2018/07/20	1	22.80	1	23.00	22.50	0	4,097	0.00%
2018/07/17	2	21.10	0	0.00	20.60	2	3,696	0.05%
2018/07/12	0	0.00	3	22.15	21.80	-3	3,576	-0.08%
2018/07/11	13	22.20	14	22.17	21.60	-1	3,529	-0.03%
2018/07/10	2	22.35	2	22.50	22.00	0	3,479	0.00%
2018/07/09	20	23.75	19	23.64	23.30	1	3,332	0.03%
2018/07/06	21	22.14	25	21.93	21.90	-4	3,114	-0.13%
2018/07/05	15	22.60	47	23.17	22.15	-32	3,041	-1.05%
2018/07/04	129	22.46	91	22.20	23.45	38	2,842	1.34%	大買/
2018/06/29	5	22.30	11	21.83	22.15	-6	2,342	-0.26%
2018/06/28	125	19.85	124	19.96	20.80	1	1,846	0.05%	大買/大賣/
2018/06/26	1	17.25	1	17.35	17.25	0	1,301	0.00%
2018/06/25	20	19.15	31	18.54	18.20	-11	1,260	-0.87%
2018/06/22	30	17.88	20	18.12	17.85	10	1,093	0.91%
2018/06/21	20	18.40	20	18.24	17.85	0	1,066	0.00%
2018/06/14	0	0.00	5	17.50	17.80	-5	774	-0.65%
2018/06/13	5	18.20	1	17.35	18.20	4	719	0.56%
2018/06/08	0	0.00	4	17.38	17.30	-4	526	-0.76%
2018/06/07	0	0.00	14	16.72	16.95	-14	458	-3.05%
2018/06/06	3	17.00	4	17.09	17.30	-1	390	-0.26%
2018/05/14	3	13.73	0	0.00	13.75	3	298	1.01%
2018/05/07	2	14.03	0	0.00	14.40	2	296	0.67%
2018/05/04	4	14.30	0	0.00	14.35	4	297	1.35%
2018/05/03	2	14.10	0	0.00	14.15	2	296	0.68%
2018/04/30	3	14.07	0	0.00	14.00	3	301	1.00%
2018/03/31	2	14.55	0	0.00	14.45	2	337	0.59%
2018/02/08	0	0.00	1	13.20	12.95	-1	341	-0.29%
2018/02/07	1	13.30	0	0.00	13.20	1	343	0.29%
2018/01/22	0	0.00	2	14.65	14.50	-2	378	-0.53%