類比科 (3438)-國票-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
116張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	72.10	0	0.00	72.30	1	798	0.13%
2024/06/06	1	72.80	1	73.90	73.90	0	897	0.00%
2024/06/04	1	74.60	0	0.00	73.80	1	902	0.11%
2024/05/29	1	77.20	0	0.00	77.30	1	959	0.10%
2024/05/28	0	0.00	1	77.70	77.70	-1	973	-0.10%
2024/05/20	1	76.80	0	0.00	76.60	1	1,086	0.09%
2024/05/16	0	0.00	1	80.10	80.10	-1	1,155	-0.09%
2024/04/26	0	0.00	2	73.65	73.30	-2	1,250	-0.16%
2024/04/19	1	70.70	0	0.00	69.50	1	1,253	0.08%
2024/03/27	0	0.00	1	90.00	88.00	-1	1,635	-0.06%
2024/03/26	1	93.50	0	0.00	90.00	1	1,640	0.06%
2024/03/21	1	89.00	0	0.00	88.70	1	1,580	0.06%
2024/03/19	0	0.00	1	91.50	90.00	-1	1,547	-0.06%
2024/03/13	1	83.50	1	84.50	84.50	0	1,337	0.00%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/08	1	82.10	0	0.00	79.60	1	1,313	0.08%
2024/03/05	0	0.00	3	86.60	85.60	-3	1,294	-0.23%
2024/03/04	3	87.00	1	87.00	87.00	2	1,284	0.16%
2024/03/01	1	84.50	0	0.00	84.90	1	1,263	0.08%
2024/02/29	0	0.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/23	1	84.10	0	0.00	82.80	1	1,275	0.08%
2024/02/22	1	84.80	0	0.00	84.10	1	1,271	0.08%
2024/02/20	1	81.50	0	0.00	82.70	1	1,217	0.08%
2024/02/02	0	0.00	1	76.70	76.70	-1	1,160	-0.09%
2024/01/30	1	78.50	0	0.00	76.90	1	1,139	0.09%
2024/01/26	0	0.00	2	77.10	77.10	-2	1,090	-0.18%
2024/01/25	0	0.00	1	73.80	73.80	-1	1,074	-0.09%
2024/01/24	1	75.50	0	0.00	74.60	1	1,082	0.09%
2024/01/23	0	0.00	1	75.50	75.50	-1	1,096	-0.09%
2024/01/17	0	0.00	1	72.30	72.80	-1	1,177	-0.08%
2024/01/10	1	72.60	0	0.00	71.60	1	1,112	0.09%
2023/12/26	0	0.00	1	74.70	75.40	-1	820	-0.12%
2023/12/25	1	70.50	0	0.00	70.60	1	787	0.13%
2023/12/22	0	0.00	1	72.50	71.00	-1	787	-0.13%
2023/12/21	0	0.00	1	71.70	71.70	-1	767	-0.13%
2023/12/20	1	69.10	0	0.00	69.00	1	766	0.13%
2023/12/18	1	70.20	0	0.00	69.90	1	793	0.13%
2023/12/15	1	70.40	0	0.00	70.60	1	789	0.13%
2023/12/11	1	73.50	0	0.00	73.00	1	753	0.13%
2023/12/08	0	0.00	1	71.80	73.00	-1	662	-0.15%
2023/12/07	1	69.80	0	0.00	69.60	1	630	0.16%
2023/12/04	1	72.30	0	0.00	71.10	1	633	0.16%
2023/12/01	0	0.00	1	73.00	73.00	-1	628	-0.16%
2023/11/15	1	71.80	0	0.00	72.50	1	521	0.19%
2023/11/14	0	0.00	1	72.40	72.10	-1	502	-0.20%
2023/11/01	1	70.30	0	0.00	69.80	1	441	0.23%
2023/10/27	0	0.00	1	72.80	72.30	-1	326	-0.31%
2023/10/26	0	0.00	1	71.50	71.50	-1	316	-0.32%
2023/10/13	1	70.80	0	0.00	70.80	1	303	0.33%
2023/10/12	0	0.00	1	71.40	71.40	-1	307	-0.33%
2023/10/06	1	74.50	0	0.00	74.70	1	326	0.31%
2023/10/05	0	0.00	1	74.70	74.70	-1	309	-0.32%
2023/09/27	1	70.80	0	0.00	70.30	1	309	0.32%
2023/09/08	0	0.00	1	68.00	68.00	-1	263	-0.38%
2023/08/24	1	62.30	0	0.00	61.80	1	416	0.24%
2023/07/06	1	72.00	0	0.00	71.30	1	506	0.20%
2023/07/05	1	72.20	0	0.00	72.10	1	504	0.20%
2023/06/28	0	0.00	1	67.30	67.40	-1	493	-0.20%
2023/06/13	1	72.50	0	0.00	72.30	1	548	0.18%
2023/05/30	1	66.70	0	0.00	66.00	1	424	0.24%
2023/05/02	0	0.00	1	60.30	60.30	-1	458	-0.22%
2023/03/22	0	0.00	1	63.00	63.00	-1	412	-0.24%
2023/03/20	0	0.00	2	62.00	62.70	-2	407	-0.49%
2023/03/16	1	60.10	0	0.00	59.00	1	400	0.25%
2023/03/02	2	61.50	0	0.00	60.90	2	395	0.51%
2023/02/13	1	57.30	0	0.00	56.60	1	335	0.30%
2023/02/10	0	0.00	1	58.40	58.40	-1	331	-0.30%
2023/02/02	1	57.10	1	58.30	58.10	0	355	0.00%
2022/12/07	0	0.00	3	55.30	54.40	-3	348	-0.86%
2022/12/06	1	54.80	1	55.30	55.30	0	339	0.00%
2022/12/02	3	54.77	0	0.00	54.20	3	329	0.91%
2022/11/21	0	0.00	2	54.30	52.90	-2	314	-0.64%
2022/11/18	2	53.60	0	0.00	53.20	2	305	0.65%
2022/11/14	0	0.00	1	51.90	51.90	-1	295	-0.34%
2022/11/09	1	52.70	0	0.00	53.00	1	267	0.37%
2022/11/03	0	0.00	1	46.95	47.70	-1	233	-0.43%
2022/11/02	1	46.80	1	46.95	46.95	0	232	0.00%
2022/11/01	0	0.00	1	46.15	46.15	-1	233	-0.43%
2022/10/27	1	44.40	0	0.00	45.10	1	228	0.44%
2022/10/25	1	44.40	0	0.00	44.40	1	229	0.44%
2022/10/24	0	0.00	1	44.70	44.70	-1	223	-0.45%
2022/09/15	0	0.00	1	50.70	50.30	-1	228	-0.44%
2022/09/13	1	48.85	0	0.00	48.10	1	226	0.44%
2022/08/18	0	0.00	1	53.40	53.30	-1	275	-0.36%
2022/08/16	0	0.00	1	53.50	53.00	-1	274	-0.36%
2022/08/12	1	52.40	0	0.00	53.10	1	268	0.37%
2022/08/11	1	52.70	0	0.00	52.00	1	265	0.38%
2022/08/10	0	0.00	1	51.30	50.30	-1	257	-0.39%
2022/08/09	1	49.85	0	0.00	50.10	1	255	0.39%
2022/08/08	1	50.20	0	0.00	50.10	1	266	0.37%
2022/07/28	0	0.00	1	53.10	52.00	-1	275	-0.36%
2022/07/22	1	55.20	0	0.00	54.60	1	264	0.38%
2022/06/20	0	0.00	1	58.30	58.30	-1	229	-0.44%
2022/04/08	1	75.20	0	0.00	75.20	1	197	0.51%
2021/12/09	0	0.00	1	91.70	89.80	-1	513	-0.19%
2021/12/07	0	0.00	2	92.40	92.40	-2	512	-0.39%
2021/12/06	0	0.00	2	90.60	91.70	-2	486	-0.41%
2021/11/24	4	90.10	4	90.78	90.40	0	665	0.00%
2021/11/23	4	94.65	0	0.00	89.50	4	670	0.60%
2021/10/20	1	80.20	0	0.00	80.80	1	1,026	0.10%
2021/09/03	1	97.10	2	96.15	96.30	-1	1,846	-0.05%
2021/09/02	6	98.35	6	98.53	93.50	0	1,843	0.00%
2021/09/01	6	93.62	5	94.10	94.30	1	1,751	0.06%
2021/08/31	3	87.57	3	87.87	88.80	0	1,714	0.00%
2021/08/24	0	0.00	1	89.60	85.50	-1	1,685	-0.06%
2021/08/23	4	87.60	4	87.55	88.00	0	1,682	0.00%
2021/08/20	2	84.20	2	85.05	84.00	0	1,677	0.00%
2021/08/19	1	85.50	0	0.00	82.50	1	1,671	0.06%
2021/08/18	3	83.90	5	83.44	85.90	-2	1,665	-0.12%
2021/08/17	6	88.10	5	88.28	82.30	1	1,656	0.06%
2021/08/13	3	90.17	3	91.10	89.00	0	1,630	0.00%
2021/08/12	2	89.40	2	88.55	89.30	0	1,602	0.00%
2021/08/10	1	93.10	0	0.00	90.50	1	1,576	0.06%
2021/08/06	1	113.50	0	0.00	101.00	1	1,543	0.06%
2021/08/05	1	106.50	2	107.00	111.50	-1	1,453	-0.07%
2021/08/04	1	101.00	0	0.00	101.50	1	1,385	0.07%
2021/08/03	1	101.00	2	100.50	100.00	-1	1,376	-0.07%
2021/08/02	3	99.93	8	99.55	101.00	-5	1,368	-0.37%
2021/07/30	12	98.46	6	98.83	97.60	6	1,342	0.45%
2021/07/29	3	96.30	4	96.00	97.00	-1	1,323	-0.08%
2021/07/27	1	106.50	1	105.00	103.00	0	1,284	0.00%
2021/07/26	1	105.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	2	108.75	1	107.00	101.50	1	1,232	0.08%
2021/07/22	5	111.60	5	113.60	109.50	0	1,176	0.00%
2021/07/21	6	107.42	7	108.14	109.00	-1	1,076	-0.09%
2021/07/20	4	105.20	6	106.00	108.50	-2	940	-0.21%
2021/07/19	8	95.30	8	94.60	99.10	0	814	0.00%
2021/07/16	5	92.32	5	92.28	90.10	0	778	0.00%
2021/07/15	2	94.25	1	94.60	90.50	1	776	0.13%
2021/07/14	9	86.33	10	86.82	91.80	-1	671	-0.15%
2021/07/13	4	84.85	4	84.95	83.50	0	627	0.00%
2021/07/12	1	83.00	1	82.20	82.10	0	608	0.00%
2021/07/09	2	83.10	1	83.10	81.00	1	604	0.17%
2021/06/11	1	80.60	2	81.10	80.40	-1	1,342	-0.07%
2021/06/10	1	81.60	0	0.00	81.40	1	1,385	0.07%
2021/04/21	1	89.50	0	0.00	87.20	1	1,589	0.06%
2021/04/20	1	85.10	1	85.60	85.40	0	1,545	0.00%
2021/04/14	0	0.00	1	79.70	79.70	-1	1,485	-0.07%
2021/04/13	1	82.50	0	0.00	81.60	1	1,492	0.07%
2021/04/09	3	87.87	3	90.07	86.00	0	1,470	0.00%
2021/04/07	3	87.90	3	88.40	88.90	0	1,399	0.00%
2021/04/06	0	0.00	0.1	86.20	86.40	-0.1	1,357	-0.01%
2021/04/01	3	85.40	3	85.13	83.40	0	1,299	0.00%
2021/03/31	1	80.90	1	79.10	82.10	0	1,159	0.00%
2021/03/22	1	75.60	0	0.00	80.00	1	926	0.11%
2021/03/18	1	73.90	1	74.50	74.80	0	858	0.00%
2021/03/17	1	67.20	1	71.50	71.50	0	777	0.00%
2021/03/15	7	68.37	17	68.34	68.30	-10	670	-1.49%
2021/03/12	1	57.80	6	62.57	63.40	-5	571	-0.87%
2021/03/09	0	0.00	5	56.50	56.70	-5	555	-0.90%
2021/03/08	2	55.40	2	54.50	54.50	0	553	0.00%
2021/03/05	10	56.05	0	0.00	55.50	10	557	1.79%
2021/03/03	10	61.85	15	61.60	59.80	-5	543	-0.92%
2021/03/02	3	62.00	4	63.25	63.40	-1	473	-0.21%
2021/02/25	5	55.10	0	0.00	55.50	5	493	1.01%
2021/02/24	10	60.15	0	0.00	56.30	10	530	1.89%
2021/01/15	0	0.00	1	53.20	52.20	-1	645	-0.15%
2021/01/07	1	53.60	0	0.00	52.80	1	641	0.16%
2021/01/06	1	53.50	0	0.00	54.40	1	651	0.15%
2021/01/05	0	0.00	1	56.00	56.00	-1	625	-0.16%
2020/11/25	3	54.43	3	54.87	53.80	0	798	0.00%
2020/11/23	0	0.00	17	57.70	57.50	-17	715	-2.38%
2020/11/20	0	0.00	1	52.50	52.50	-1	669	-0.15%
2020/11/19	1	52.30	0	0.00	51.80	1	666	0.15%
2020/11/18	0	0.00	1	51.50	51.50	-1	660	-0.15%
2020/11/13	1	53.00	2	53.10	53.30	-1	607	-0.16%
2020/11/12	3	50.40	2	51.80	51.50	1	543	0.18%
2020/11/09	1	46.00	0	0.00	45.90	1	449	0.22%
2020/10/14	0	0.00	1	47.25	47.25	-1	485	-0.21%
2020/09/29	12	46.17	6	45.94	45.15	6	549	1.09%
2020/09/28	0	0.00	7	47.08	45.80	-7	569	-1.23%
2020/09/25	15	45.82	13	47.55	44.80	2	559	0.36%
2020/09/24	1	47.20	2	48.73	49.00	-1	528	-0.19%
2020/09/23	5	50.84	4	51.58	46.75	1	495	0.20%
2020/09/21	1	45.10	0	0.00	44.10	1	376	0.27%
2020/09/17	15	46.90	5	45.90	45.45	10	365	2.73%
2020/07/09	0	0.00	1	36.15	36.00	-1	784	-0.13%
2020/07/08	13	37.59	2	37.43	37.05	11	772	1.42%
2020/06/11	0	0.00	1	31.65	30.70	-1	759	-0.13%
2020/06/09	0	0.00	1	33.85	33.75	-1	769	-0.13%
2020/06/01	0	0.00	1	34.90	35.20	-1	814	-0.12%
2020/05/29	1	34.70	0	0.00	34.55	1	807	0.12%
2020/05/27	2	35.40	0	0.00	34.90	2	783	0.26%
2020/05/25	0	0.00	10	34.20	34.15	-10	751	-1.33%
2020/05/22	18	35.12	8	33.61	33.70	10	756	1.32%
2020/05/05	0	0.00	1	31.45	31.45	-1	746	-0.13%
2020/04/16	1	30.20	0	0.00	30.30	1	803	0.12%
2020/04/13	0	0.00	1	27.80	27.55	-1	757	-0.13%
2020/04/10	1	29.10	0	0.00	27.60	1	762	0.13%
2020/04/08	0	0.00	0	28.90	27.00	0	768	0.00%
2020/02/13	2	36.88	0	0.00	36.65	2	1,727	0.12%
2020/02/11	0	0.00	2	37.80	37.90	-2	1,704	-0.12%
2020/02/07	2	37.70	2	38.00	37.50	0	1,683	0.00%
2020/01/07	1	38.55	1	37.80	37.80	0	1,639	0.00%
2020/01/06	2	39.70	2	39.48	39.20	0	1,616	0.00%
2019/12/20	1	44.55	1	45.25	42.70	0	1,497	0.00%
2019/12/19	11	45.16	11	44.32	45.10	0	1,448	0.00%
2019/12/18	13	44.99	43	44.28	44.50	-30	1,402	-2.14%
2019/12/17	30	42.13	0	0.00	42.15	30	1,291	2.32%
2019/12/16	24	43.02	24	43.15	42.60	0	1,273	0.00%
2019/12/13	1	41.25	2	41.65	42.50	-1	1,117	-0.09%
2019/12/12	5	39.58	2	38.75	38.65	3	1,013	0.30%
2019/12/11	0	0.00	4	39.61	39.50	-4	964	-0.41%
2019/12/10	3	36.50	3	36.70	36.70	0	844	0.00%
2019/12/04	2	34.10	2	33.60	33.25	0	799	0.00%
2019/11/27	1	34.70	0	0.00	34.90	1	885	0.11%
2019/11/21	79	36.52	80	36.58	34.80	-1	881	-0.11%
2019/11/20	2	34.05	0	0.00	35.75	2	718	0.28%
2019/11/15	0	0.00	2	32.25	31.10	-2	720	-0.28%
2019/10/28	0	0.00	2	31.15	30.80	-2	604	-0.33%
2019/10/25	0	0.00	4	30.95	30.50	-4	575	-0.70%
2019/09/25	4	27.85	0	0.00	27.30	4	494	0.81%
2019/09/16	3	29.33	0	0.00	29.20	3	461	0.65%
2019/09/12	2	29.20	2	29.80	29.55	0	458	0.00%
2019/09/05	10	32.81	10	31.74	30.15	0	429	0.00%
2019/09/04	0	0.00	2	31.65	31.65	-2	379	-0.53%
2019/09/03	0	0.00	1	29.25	28.80	-1	348	-0.29%
2019/09/02	5	28.98	4	29.20	29.20	1	340	0.29%
2019/08/29	0	0.00	1	32.40	32.10	-1	298	-0.34%
2019/08/28	3	32.87	3	32.55	33.85	0	269	0.00%
2019/08/22	1	29.00	1	29.55	30.00	0	166	0.00%
2019/05/16	0	0.00	2	21.50	21.50	-2	48	-4.13%
2019/05/15	2	20.80	0	0.00	21.00	2	48	4.12%
2018/12/26	0	0.00	1	22.90	22.85	-1	453	-0.22%
2018/10/08	0	0.00	1	13.50	13.50	-1	150	-0.66%
2018/07/18	0	0.00	1	19.40	19.10	-1	697	-0.14%
2018/06/26	1	22.25	1	23.00	22.25	0	758	0.00%
2018/06/19	1	22.50	0	0.00	22.55	1	743	0.13%
2018/06/15	0	0.00	1	23.60	22.55	-1	736	-0.14%
2018/06/14	1	22.20	1	23.00	23.00	0	706	0.00%
2018/06/13	0	0.00	1	22.40	22.30	-1	689	-0.14%
2018/06/05	1	23.75	1	23.00	23.00	0	647	0.00%
2018/05/31	2	24.43	0	0.00	23.65	2	632	0.32%
2018/05/30	1	25.50	2	24.75	24.85	-1	582	-0.17%
2018/05/29	0	0.00	1	23.10	24.55	-1	466	-0.21%
2018/04/23	0	0.00	5	21.55	21.35	-5	444	-1.12%
2018/04/17	0	0.00	2	21.40	21.40	-2	456	-0.44%
2018/04/16	0	0.00	2	22.00	21.80	-2	458	-0.44%
2018/03/30	2	22.73	0	0.00	22.60	2	484	0.41%
2018/03/26	2	22.70	0	0.00	22.10	2	564	0.35%
2018/03/23	0	21.95	0	0.00	22.00	0	605	0.00%
2018/02/26	0	0.00	2	20.30	20.10	-2	696	-0.29%
2018/02/08	0	0.00	2	19.80	19.85	-2	1,002	-0.20%
2018/02/06	4	19.60	0	0.00	19.10	4	1,018	0.39%
2018/02/05	2	21.15	0	0.00	20.95	2	1,019	0.20%
2018/01/04	0	0.00	2	24.10	23.65	-2	2,186	-0.09%