利機 (3444)-國票-嘉義券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	116.50	117.00	-1	702	-0.14%
2024/06/11	1	115.00	1	118.50	116.00	0	711	0.00%
2024/05/23	0	0.00	1	110.50	111.00	-1	796	-0.13%
2024/05/22	1	114.50	0	0.00	113.00	1	801	0.12%
2024/05/09	1	113.50	0	0.00	113.00	1	849	0.12%
2024/04/18	0	0.00	0	135.00	135.00	0	750	0.00%
2024/04/17	3	131.00	3	134.50	132.00	0	718	0.00%
2024/04/16	0	123.00	0	0.00	123.50	0	675	0.00%
2024/04/12	1	128.50	0	0.00	126.50	1	652	0.15%
2024/04/11	1	124.00	2	123.50	123.50	-1	621	-0.16%
2023/11/28	0	0.00	3	121.00	122.00	-3	1,687	-0.18%
2023/11/27	3	119.50	0	0.00	119.50	3	1,677	0.18%
2023/11/21	0	0.00	3	125.50	122.00	-3	1,589	-0.19%
2023/11/20	4	123.50	0	0.00	124.00	4	1,561	0.26%
2023/11/16	0	0.00	1	116.00	119.50	-1	1,485	-0.07%
2023/11/14	2	116.50	2	115.00	117.50	0	1,437	0.00%
2023/11/13	2	114.00	0	0.00	116.00	2	1,407	0.14%
2023/11/10	3	110.17	3	109.83	108.00	0	1,366	0.00%
2023/11/09	0	0.00	2	113.00	112.50	-2	1,339	-0.15%
2023/11/08	2	117.50	0	0.00	115.50	2	1,293	0.15%
2023/11/06	0	0.00	2	112.75	112.50	-2	1,133	-0.18%
2023/07/25	0	0.00	3	86.80	86.80	-3	1,166	-0.26%
2023/07/24	4	86.40	1	86.40	86.00	3	1,130	0.27%
2023/05/19	0	0.00	1	65.10	67.30	-1	458	-0.22%
2023/04/20	0	0.00	2	63.80	63.20	-2	659	-0.30%
2023/04/18	2	63.40	0	0.00	63.00	2	668	0.30%
2023/03/21	0	0.00	1	61.90	62.00	-1	898	-0.11%
2023/03/20	1	61.50	0	0.00	61.50	1	924	0.11%
2023/03/10	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/03/01	0	0.00	1	63.30	62.70	-1	1,649	-0.06%
2023/02/23	0	0.00	5	63.70	63.80	-5	1,661	-0.30%
2023/02/21	5	65.00	1	65.40	64.90	4	1,668	0.24%
2023/02/15	1	60.50	0	0.00	60.70	1	1,697	0.06%
2023/02/13	1	61.70	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	2	66.90	1	65.90	65.90	1	1,671	0.06%
2023/02/06	0	0.00	2	61.75	65.40	-2	1,549	-0.13%
2023/02/03	1	61.40	0	0.00	60.70	1	1,525	0.07%
2023/02/01	1	62.10	1	62.70	62.10	0	1,502	0.00%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2022/12/06	0	0.00	0.1	77.73	77.80	-0.1	939	-0.01%
2022/12/05	0	0.00	0.2	77.13	79.20	-0.2	886	-0.02%
2022/12/02	1	78.70	0.1	75.00	76.30	1	844	0.11%
2022/12/01	0.3	81.00	1	80.90	81.60	-0.7	767	-0.09%
2022/11/28	0	0.00	15	72.70	74.10	-15	522	-2.87%
2022/11/25	20	68.06	5	68.14	70.50	15	448	3.35%
2022/11/16	5	63.42	5	63.30	63.40	0	260	0.00%
2022/11/15	0	0.00	2	61.50	61.60	-2	234	-0.85%
2022/11/14	2	61.80	0	0.00	61.70	2	215	0.93%
2022/09/08	0	0.00	0.2	53.00	53.50	-0.2	665	-0.02%
2022/09/01	0	0.00	1	55.40	54.80	-1	685	-0.15%
2022/08/31	1	55.30	0	0.00	55.70	1	685	0.15%
2022/08/29	0	0.00	1	55.50	55.00	-1	696	-0.14%
2022/08/26	1	57.00	0	0.00	56.20	1	696	0.14%
2022/08/18	0	0.00	1	57.60	57.10	-1	699	-0.14%
2022/08/17	1	58.10	1	57.80	58.60	0	698	0.00%
2022/08/16	1	57.00	0	0.00	57.00	1	692	0.14%
2022/08/11	0	0.00	1	56.00	55.60	-1	691	-0.14%
2022/08/09	0	0.00	1	56.20	56.50	-1	691	-0.14%
2022/08/08	1	57.10	0	0.00	56.90	1	692	0.14%
2022/08/05	1	57.50	1	57.40	57.50	0	692	0.00%
2022/08/04	1	56.50	2	57.00	57.10	-1	693	-0.14%
2022/08/03	3	59.07	1	59.40	56.70	2	699	0.29%
2022/08/01	0	0.00	1	57.30	57.70	-1	696	-0.14%
2022/07/29	2	57.00	1	57.30	56.90	1	709	0.14%
2022/07/28	2	58.75	3	58.80	56.00	-1	713	-0.14%
2022/07/27	1	58.00	0	0.00	58.10	1	710	0.14%
2022/07/26	0	0.00	1	58.40	57.80	-1	709	-0.14%
2022/07/25	1	58.00	0	0.00	57.80	1	708	0.14%
2022/07/22	0	0.00	1	57.90	58.30	-1	706	-0.14%
2022/07/21	1	58.10	0	0.00	57.80	1	702	0.14%
2022/07/18	0	0.00	2	53.30	53.90	-2	695	-0.29%
2022/07/15	2	53.75	0	0.00	53.80	2	698	0.29%
2022/07/11	0	0.00	1	53.30	54.40	-1	714	-0.14%
2022/07/08	1	54.50	1	55.00	53.10	0	724	0.00%
2022/07/07	7	53.31	7	53.37	54.30	0	723	0.00%
2022/07/06	1	52.50	0.1	53.00	52.00	0.9	719	0.13%
2022/07/04	1	52.00	1	52.30	54.00	0	709	0.00%
2022/06/30	0	0.00	2	64.75	59.10	-2	662	-0.30%
2022/06/29	0.3	67.50	2	65.45	65.60	-1.8	604	-0.29%
2022/06/28	3	64.33	1	63.90	65.20	2	542	0.37%
2022/06/27	0	0.00	1	65.20	65.60	-1	496	-0.20%
2022/06/24	1	63.00	1	63.80	64.30	0	355	0.00%
2022/06/23	4.1	56.91	5	56.74	58.50	-0.9	315	-0.29%
2022/06/22	2.5	56.18	2	56.75	56.10	0.5	312	0.17%
2022/06/21	12.4	56.72	12	56.60	56.80	0.4	309	0.13%
2022/06/20	3	54.47	2	55.35	53.50	1	298	0.34%
2022/06/17	1	54.20	2	54.80	53.80	-1	295	-0.34%
2022/06/16	2	56.95	2	57.25	55.00	0	293	0.00%
2022/06/15	5	57.68	5	57.34	56.40	0	291	0.00%
2022/06/14	4	55.65	3	56.13	55.60	1	285	0.35%
2022/06/10	5	57.50	5	57.54	57.80	0	276	0.00%
2022/06/09	1	56.50	2	56.60	57.00	-1	270	-0.37%
2022/06/08	3	56.63	1	56.80	56.00	2	269	0.74%
2022/06/07	7	55.59	9	55.57	56.50	-2	263	-0.76%
2022/06/06	2	55.15	3	55.10	54.20	-1	255	-0.39%
2022/06/02	5	55.10	3	55.27	54.30	2	257	0.78%
2022/06/01	1	54.40	2	55.00	54.30	-1	263	-0.38%
2022/05/30	6	54.80	6	55.05	54.60	0	269	0.00%
2022/05/27	5	54.40	4	54.30	54.00	1	267	0.37%
2022/05/25	1	52.60	0	0.00	52.30	1	264	0.38%
2022/05/16	2	53.60	3	54.00	54.10	-1	268	-0.37%
2022/05/11	5	58.78	4	57.75	54.70	1	265	0.38%
2022/05/09	0	0.00	1	58.10	57.80	-1	256	-0.39%
2022/05/06	6	57.68	7	57.83	58.10	-1	256	-0.39%
2022/05/05	3	57.57	1	57.00	57.10	2	244	0.82%
2022/04/27	9	52.54	9	52.92	52.90	0	247	0.00%
2022/04/26	0	0.00	1	54.00	54.10	-1	245	-0.41%
2022/04/25	1	52.60	1	52.90	52.60	0	246	0.00%
2022/04/21	3	57.90	3	58.07	57.00	0	254	0.00%
2022/04/18	1	59.20	1	58.00	57.40	0	283	0.00%
2022/04/15	2	57.90	1	58.10	56.80	1	273	0.37%
2022/04/14	5	55.50	7	55.79	58.50	-2	271	-0.74%
2022/04/13	4	53.50	2	53.85	53.90	2	250	0.80%
2022/02/09	1	56.70	1	57.60	57.60	0	1,632	0.00%
2022/01/25	0	0.00	7	52.29	51.80	-7	1,637	-0.43%
2022/01/24	0	0.00	3	53.63	53.70	-3	1,634	-0.18%
2022/01/21	0	0.00	24	54.34	53.70	-24	1,629	-1.47%
2022/01/19	0	0.00	1	56.40	56.50	-1	1,626	-0.06%
2022/01/17	0	0.00	10	55.08	55.70	-10	1,627	-0.61%
2022/01/12	0	0.00	1	57.80	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	2	55.00	54.70	-2	1,608	-0.12%
2022/01/07	1	57.90	21	58.09	57.20	-20	1,588	-1.26%
2022/01/06	1	60.10	2	60.15	60.50	-1	1,576	-0.06%
2021/12/29	0	0.00	9	64.00	62.50	-9	1,556	-0.58%
2021/12/24	5	63.88	5	63.50	62.80	0	1,527	0.00%
2021/12/23	0	0.00	1	63.60	62.00	-1	1,508	-0.07%
2021/12/21	2	62.40	17	61.59	65.10	-15	1,451	-1.03%
2021/12/17	6	59.15	0	0.00	59.00	6	1,408	0.43%
2021/12/16	1	61.20	0	0.00	61.30	1	1,402	0.07%
2021/12/15	4	60.73	14	61.50	60.20	-10	1,406	-0.71%
2021/12/14	0	0.00	11	59.20	58.80	-11	1,408	-0.78%
2021/12/13	0	0.00	20	63.00	63.00	-20	1,423	-1.41%
2021/12/10	49	65.68	5	65.50	63.50	44	1,390	3.16%
2021/12/09	34	63.18	1	61.60	61.80	33	1,272	2.59%
2021/12/08	23	67.34	1	66.60	65.30	22	1,199	1.83%
2021/12/07	29	69.19	0	0.00	65.60	29	1,117	2.60%
2021/12/02	1	72.00	0	0.00	72.00	1	1,034	0.10%
2021/11/24	0	0.00	6	67.83	68.20	-6	836	-0.72%
2021/11/23	16	64.98	10	64.92	62.00	6	792	0.76%
2021/11/19	1	58.40	1	57.70	58.40	0	525	0.00%
2021/11/18	0	0.00	3	53.10	53.10	-3	361	-0.83%
2021/11/17	3	48.22	0	0.00	48.30	3	338	0.89%
2021/11/15	0	0.00	1	42.20	43.80	-1	300	-0.33%
2021/11/10	1	42.05	0	0.00	42.00	1	291	0.34%
2021/09/17	10	42.75	10	41.70	42.85	0	248	0.00%
2021/09/16	5	42.60	5	40.60	40.50	0	224	0.00%
2021/08/24	0	0.00	2	37.00	37.00	-2	176	-1.13%
2021/08/19	0	0.00	3	36.50	36.30	-3	179	-1.67%
2021/07/26	0	0.00	5	41.95	41.95	-5	202	-2.46%
2021/04/08	1	48.55	1	49.05	48.70	0	667	0.00%
2021/04/07	10	47.68	11	48.50	48.50	-1	599	-0.17%
2021/03/31	10	39.90	2	40.10	40.30	8	434	1.84%
2021/03/22	12	41.58	10	41.84	40.65	2	572	0.35%
2021/01/13	0	0.00	2	37.05	37.80	-2	373	-0.54%
2021/01/12	2	37.10	2	37.30	36.90	0	361	0.00%
2021/01/11	2	38.05	0	0.00	38.00	2	355	0.56%
2020/12/18	4	41.35	7	38.95	39.00	-3	240	-1.25%
2020/12/17	3	38.02	0	0.00	38.35	3	130	2.30%
2020/12/09	0	0.00	1	35.25	35.20	-1	84	-1.18%
2020/12/07	0	0.00	1	35.15	34.90	-1	85	-1.17%
2020/10/14	0	0.00	1	36.55	36.25	-1	135	-0.74%
2020/09/30	2	34.65	0	0.00	34.20	2	174	1.15%
2020/09/16	1	36.70	0	0.00	35.85	1	233	0.43%
2020/07/10	0	0.00	1	39.90	39.00	-1	907	-0.11%
2020/07/09	1	41.85	0	0.00	42.00	1	900	0.11%
2020/06/17	0	0.00	1	39.60	39.70	-1	857	-0.12%
2020/06/15	1	39.60	0	0.00	38.75	1	865	0.12%
2020/06/10	0	0.00	2	42.00	41.40	-2	888	-0.23%
2020/06/03	1	41.90	1	42.00	42.00	0	910	0.00%
2020/06/02	2	41.30	0	0.00	41.90	2	927	0.22%
2020/05/28	1	45.20	0	0.00	42.00	1	876	0.11%
2020/05/27	7	44.81	22	45.27	45.45	-15	777	-1.93%
2020/05/26	18	40.42	3	40.65	41.35	15	701	2.14%
2020/05/08	1	37.60	0	0.00	35.60	1	586	0.17%
2020/03/17	10	37.35	0	0.00	35.30	10	368	2.71%
2020/03/16	0	0.00	1	40.25	39.20	-1	350	-0.29%
2020/03/13	3	38.65	12	37.60	39.50	-9	322	-2.79%
2020/03/12	10	38.11	2	37.35	38.70	8	296	2.70%
2020/03/11	0	0.00	8	39.01	38.70	-8	281	-2.85%
2020/03/10	7	36.23	0	0.00	38.00	7	252	2.77%
2020/03/09	0	0.00	7	38.13	36.80	-7	240	-2.91%
2020/02/26	0	0.00	2	33.70	33.50	-2	121	-1.65%
2019/12/17	0	0.00	1	30.50	30.40	-1	231	-0.43%
2019/12/09	1	30.80	0	0.00	30.55	1	261	0.38%
2019/10/25	0	0.00	1	31.00	31.10	-1	663	-0.15%
2019/10/24	1	30.70	0	0.00	31.00	1	688	0.15%
2019/10/09	0	0.00	2	30.10	30.50	-2	719	-0.28%
2019/09/27	2	35.00	0	0.00	34.00	2	692	0.29%
2019/09/16	0	0.00	2	33.15	33.00	-2	577	-0.35%
2019/09/09	2	32.75	0	0.00	33.10	2	545	0.37%
2019/08/28	1	34.50	0	0.00	35.00	1	491	0.20%
2019/08/27	1	34.70	0	0.00	33.90	1	483	0.21%
2018/10/25	0	0.00	1	19.45	19.10	-1	80	-1.25%
2018/03/28	5	29.91	5	29.35	29.10	0	1,442	0.00%
2018/03/07	4	32.15	4	30.84	30.90	0	1,943	0.00%
2018/02/22	13	30.81	14	30.77	29.95	-1	1,861	-0.05%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,837	-0.05%
2018/01/31	0	0.00	7	32.60	32.70	-7	1,797	-0.39%
2018/01/30	10	34.14	1	33.35	33.35	9	1,799	0.50%
2018/01/23	0	0.00	1	35.10	33.20	-1	1,793	-0.06%
2018/01/22	1	34.60	0	0.00	35.40	1	1,739	0.06%
2018/01/19	8	34.37	9	33.35	33.65	-1	1,700	-0.06%
2018/01/18	2	33.70	0	0.00	32.80	2	1,644	0.12%
2018/01/17	3	33.50	3	32.80	32.80	0	1,542	0.00%
2018/01/15	0	0.00	2	30.90	30.90	-2	1,498	-0.13%
2018/01/12	8	32.85	13	32.90	31.45	-5	1,487	-0.34%
2018/01/11	7	31.24	0	0.00	31.90	7	1,447	0.48%
2018/01/05	0	0.00	1	33.05	31.80	-1	1,385	-0.07%
2018/01/03	1	30.90	0	0.00	30.70	1	1,275	0.08%