聯鈞 (3450)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
297.0
漲跌
▲6.0
漲幅
+2.06%
成交量
28,353張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	19.1	293.71	17	292.06	297.00	2.1	28,415	0.01%
2025/02/20	13.2	295.92	9	291.33	291.00	4.2	28,433	0.01%
2025/02/19	5	295.20	9	295.89	301.50	-4	28,428	-0.01%
2025/02/18	9.2	295.36	9	293.39	292.50	0.2	28,625	0.00%
2025/02/17	13	301.81	8	302.63	298.50	5	28,589	0.02%
2025/02/14	13.2	302.97	6	300.00	300.50	7.2	28,695	0.03%
2025/02/13	4.1	313.79	5	309.80	310.00	-0.9	28,738	0.00%
2025/02/12	24.2	327.89	24	324.71	315.00	0.2	28,874	0.00%
2025/02/11	16	320.84	16.3	326.48	338.50	-0.3	28,861	0.00%
2025/02/10	6.1	301.39	9	301.33	308.00	-3	28,686	-0.01%
2025/02/07	9	307.44	5	304.30	304.00	4	28,925	0.01%
2025/02/06	1	297.50	2	298.75	297.50	-1	29,382	0.00%
2025/02/05	10	288.70	11	289.05	285.00	-1	29,806	0.00%
2025/02/04	22.3	289.36	36	280.08	280.50	-13.8	29,999	-0.05%
2025/02/03	1.4	308.21	1	302.00	301.50	0.4	29,855	0.00%
2025/01/22	15	341.53	20	338.78	334.50	-5	30,276	-0.02%
2025/01/20	13	319.54	14	319.46	324.00	-1	30,238	0.00%
2025/01/17	19	316.16	18	318.39	313.00	1	30,415	0.00%
2025/01/16	15	307.03	20	304.98	317.50	-5	30,341	-0.02%
2025/01/15	24	290.65	7	295.64	289.00	17	30,175	0.06%
2025/01/14	30	290.87	29	289.36	289.00	1	30,118	0.00%
2025/01/13	34.6	292.17	30	293.83	285.00	4.6	30,491	0.02%
2025/01/10	6	319.50	6	319.00	314.50	0	30,954	0.00%
2025/01/09	13	318.65	12	317.83	312.00	1	31,382	0.00%
2025/01/08	7	289.57	13	296.54	312.50	-6	31,464	-0.02%
2025/01/07	4	283.88	19	286.87	290.00	-15	31,392	-0.05%
2025/01/06	10.5	280.75	5	276.10	276.50	5.5	31,479	0.02%
2025/01/03	13	282.92	6	283.25	283.50	7	31,990	0.02%
2025/01/02	5	277.40	1	274.00	274.00	4	31,738	0.01%
2024/12/31	5	280.30	6	283.50	287.00	-1	31,790	0.00%
2024/12/30	9	287.94	18	288.14	281.00	-9	31,753	-0.03%
2024/12/27	3	289.83	3	292.33	291.00	0	31,546	0.00%
2024/12/26	16.2	291.46	10	292.60	288.00	6.2	31,355	0.02%
2024/12/25	7	267.36	12.4	278.80	286.00	-5.4	30,991	-0.02%
2024/12/24	1	261.00	11	263.45	262.50	-10	30,682	-0.03%
2024/12/23	4	258.50	4	260.25	259.00	0	30,723	0.00%
2024/12/20	6	256.08	5	257.60	255.50	1	30,838	0.00%
2024/12/19	16	246.56	19.1	250.12	257.00	-3.1	31,017	-0.01%
2024/12/18	6.1	232.13	6	234.83	249.00	0.1	30,663	0.00%
2024/12/17	9	231.67	45	230.33	236.00	-36	30,192	-0.12%
2024/12/16	27	245.31	11	241.82	232.00	16	29,897	0.05%
2024/12/13	14	252.61	25	252.26	257.50	-11	29,303	-0.04%
2024/12/12	33	248.06	28	250.98	247.00	5	28,833	0.02%
2024/12/11	5	240.10	5	241.90	243.00	0	28,550	0.00%
2024/12/10	3	241.50	3	242.50	240.50	0	28,405	0.00%
2024/12/09	25	243.64	12	242.38	241.00	13	28,182	0.05%
2024/12/06	16	255.56	16	255.16	251.00	0	27,939	0.00%
2024/12/05	29	261.24	11	256.05	255.00	18	27,617	0.07%
2024/12/04	8	258.81	14	254.07	266.50	-6	27,076	-0.02%
2024/12/03	3	247.67	3	245.83	242.50	0	26,528	0.00%
2024/12/02	5	241.40	5	242.30	242.50	0	26,490	0.00%
2024/11/29	4	240.38	6	240.25	244.50	-2	26,824	-0.01%
2024/11/28	13	239.62	9	237.56	232.50	4	27,217	0.01%
2024/11/27	24	242.58	32	243.64	244.00	-8	28,049	-0.03%
2024/11/26	4	237.25	9	238.06	239.00	-5	28,410	-0.02%
2024/11/25	3	234.50	8	236.44	239.50	-5	28,479	-0.02%
2024/11/22	13	225.62	3	226.67	226.00	10	28,184	0.04%
2024/11/21	6	227.33	11	228.14	229.50	-5	28,030	-0.02%
2024/11/20	42	227.32	34	223.66	222.00	8	27,817	0.03%
2024/11/19	22	228.57	24	230.85	230.00	-2	27,389	-0.01%
2024/11/18	6	222.83	3	222.67	222.50	3	27,380	0.01%
2024/11/15	7.2	233.36	4	233.38	230.00	3.2	27,346	0.01%
2024/11/14	3	242.83	3	242.33	239.50	0	27,174	0.00%
2024/11/13	9.2	248.26	7	249.86	244.00	2.2	27,179	0.01%
2024/11/12	8	250.50	7	249.29	252.50	1	27,149	0.00%
2024/11/11	7	253.93	5	254.70	252.00	2	27,212	0.01%
2024/11/08	17	257.06	21	258.19	251.50	-4	27,097	-0.01%
2024/11/07	3	253.17	3	254.00	251.50	0	27,082	0.00%
2024/11/06	13	249.35	9	251.89	254.00	4	27,096	0.01%
2024/11/05	1	250.50	1	254.00	250.00	0	26,735	0.00%
2024/11/04	15	234.10	6	233.42	234.00	9	26,112	0.03%
2024/11/01	13	221.50	3	215.17	221.50	10	25,508	0.04%
2024/10/30	9	215.39	5	215.00	213.50	4	25,249	0.02%
2024/10/29	10	216.85	9	215.00	220.00	1	25,088	0.00%
2024/10/28	19	212.11	17	211.41	214.00	2	24,664	0.01%
2024/10/25	2	225.00	2	225.50	224.00	0	24,350	0.00%
2024/10/24	9	238.78	18	234.19	229.00	-9	24,246	-0.04%
2024/10/23	24	249.29	25	249.74	251.50	-1	23,771	0.00%
2024/10/22	7	235.57	7	238.29	241.50	0	23,455	0.00%
2024/10/21	4	233.50	3	234.67	230.00	1	23,327	0.00%
2024/10/18	66	239.73	59	237.75	232.00	7	23,259	0.03%
2024/10/17	25	243.76	26	244.46	247.00	-1	22,954	0.00%
2024/10/16	20	227.30	19	226.95	229.50	1	22,578	0.00%
2024/10/15	2	241.74	2	249.25	234.00	0	21,863	0.00%
2024/10/14	5	218.50	6	219.92	228.00	-1	21,548	0.00%
2024/10/11	7	211.64	11	213.59	207.50	-4	21,359	-0.02%
2024/10/09	7	204.79	3.1	206.74	210.50	4	21,590	0.02%
2024/10/08	3	192.50	3	194.33	192.00	0	21,163	0.00%
2024/10/07	7	192.07	10	194.05	194.00	-3	21,380	-0.01%
2024/10/04	4	189.50	4	189.00	190.50	0	21,544	0.00%
2024/09/27	5	198.20	5	192.20	182.50	0	23,076	0.00%
2024/09/26	3	192.83	4	194.75	198.00	-1	23,017	0.00%
2024/09/25	3	187.00	3	189.33	189.00	0	23,353	0.00%
2024/09/24	1	188.50	1	186.50	188.50	0	23,486	0.00%
2024/09/20	0	0.00	4	187.25	183.50	-4	23,639	-0.02%
2024/09/19	2	186.00	1	186.50	186.50	1	24,080	0.00%
2024/09/18	0	0.00	1	180.00	174.00	-1	24,721	0.00%
2024/09/16	1	179.50	1	176.50	178.00	0	25,643	0.00%
2024/09/13	0	0.00	1	179.50	179.50	-1	26,088	0.00%
2024/09/12	2	174.25	1	171.00	173.00	1	26,941	0.00%
2024/09/11	0	0.00	1	168.50	164.00	-1	27,682	0.00%
2024/09/10	3	161.67	0	0.00	164.00	3	27,943	0.01%
2024/09/09	0	0.00	1	163.00	168.00	-1	28,208	0.00%
2024/09/06	0.1	156.00	1	156.50	157.00	-1	28,652	0.00%
2024/09/05	2	155.50	0	0.00	155.00	2	29,069	0.01%
2024/09/04	10	159.80	0	0.00	158.00	10	29,159	0.03%
2024/09/03	6	177.33	5	179.00	174.00	1	29,190	0.00%
2024/09/02	12	178.21	14	180.07	178.50	-2	28,907	-0.01%
2024/08/30	1	172.00	2	171.25	173.50	-1	28,237	0.00%
2024/08/29	18	169.28	21	170.81	172.00	-3	27,630	-0.01%
2024/08/28	4	158.25	18	159.53	160.00	-14	26,405	-0.05%
2024/08/27	17	144.41	12	144.21	145.50	5	25,724	0.02%
2024/08/26	2	142.75	2	136.50	136.50	0	25,489	0.00%
2024/08/23	3	137.67	5	139.90	142.00	-2	25,623	-0.01%
2024/08/22	1	141.00	1	138.50	137.00	0	26,165	0.00%
2024/08/21	3	138.67	5	141.40	139.50	-2	26,056	-0.01%
2024/08/20	4	139.38	2	138.50	138.50	2	26,056	0.01%
2024/08/19	10	138.10	7	139.14	137.00	3	25,883	0.01%
2024/08/16	8	136.13	14	135.57	137.00	-6	25,898	-0.02%
2024/08/15	9	130.61	5	132.60	134.00	4	25,765	0.02%
2024/08/14	10	134.35	15	132.37	132.50	-5	25,809	-0.02%
2024/08/13	9	129.11	7	129.86	132.50	2	25,778	0.01%
2024/08/12	6	127.58	8	128.31	127.00	-2	25,588	-0.01%
2024/08/09	14	125.36	12	123.42	122.50	2	25,377	0.01%
2024/08/08	10	116.25	5	118.00	122.00	5	24,727	0.02%
2024/08/07	15	108.33	14	109.46	111.00	1	24,326	0.00%
2024/08/06	3	102.67	2	102.25	104.50	1	24,085	0.00%
2024/08/05	1	107.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	12	123.38	11	121.41	118.50	1	23,831	0.00%
2024/08/01	7	132.07	7	132.50	131.00	0	23,659	0.00%
2024/07/31	8	129.75	9	130.00	126.50	-1	23,413	0.00%
2024/07/30	8	123.44	8	126.13	128.50	0	23,254	0.00%
2024/07/29	5	128.00	5	127.00	125.00	0	23,016	0.00%
2024/07/26	6	124.33	6	123.92	125.00	0	22,624	0.00%
2024/07/23	2	129.75	2	125.75	126.00	0	22,504	0.00%
2024/07/22	10	135.30	15	127.77	127.00	-5	22,266	-0.02%
2024/07/19	8	146.00	8	137.31	137.00	0	21,986	0.00%
2024/07/18	11	144.36	11	145.82	148.00	0	21,614	0.00%
2024/07/17	9	145.28	13	146.54	145.00	-4	21,218	-0.02%
2024/07/16	11	140.91	12	141.63	140.50	-1	20,641	0.00%
2024/07/15	12	141.50	8	143.25	140.50	4	20,458	0.02%
2024/07/12	15	138.57	14	137.50	138.00	1	20,002	0.00%
2024/07/11	10	145.85	6	145.17	143.50	4	19,661	0.02%
2024/07/10	6	134.25	9	143.22	145.00	-3	19,094	-0.02%
2024/07/09	6	133.92	7	132.29	132.00	-1	18,820	-0.01%
2024/07/08	10	140.05	9	134.83	134.00	1	18,495	0.01%
2024/07/05	21	144.74	20	143.90	143.50	1	18,181	0.01%
2024/07/04	13	141.04	14	146.00	141.00	-1	17,793	-0.01%
2024/07/03	10	132.05	18	134.22	137.50	-8	16,664	-0.05%
2024/07/02	5	125.90	3	125.83	125.00	2	16,389	0.01%
2024/07/01	13	130.46	13	130.50	130.00	0	16,270	0.00%
2024/06/28	11	125.68	12	125.83	123.50	-1	15,586	-0.01%
2024/06/27	17	126.56	10	124.65	123.50	7	15,179	0.05%
2024/06/26	7	119.43	10	122.10	126.50	-3	14,553	-0.02%
2024/06/25	9	113.11	9	112.61	115.00	0	14,155	0.00%
2024/06/24	11	117.50	9	117.33	114.00	2	13,728	0.01%
2024/06/21	32	121.94	31	122.03	122.00	1	13,133	0.01%
2024/06/20	5	110.70	17	118.12	119.50	-12	12,304	-0.10%
2024/06/19	12	107.46	14.1	108.40	109.00	-2.1	12,149	-0.02%
2024/06/18	23	98.46	27	100.53	104.00	-4	11,429	-0.03%
2024/06/17	7	95.40	9	96.24	94.80	-2	10,694	-0.02%
2024/06/14	18	95.48	15	95.91	94.40	3	10,477	0.03%
2024/06/13	19	92.98	14	92.58	95.40	5	10,210	0.05%
2024/06/12	23.1	90.53	21	89.24	89.00	2.1	9,758	0.02%
2024/06/11	10	87.02	10	87.63	88.00	0	9,416	0.00%
2024/06/07	12	85.32	13	86.35	87.50	-1	9,436	-0.01%
2024/06/06	8	84.16	9	84.78	85.00	-1	9,358	-0.01%
2024/06/05	13	84.74	10	82.93	82.70	3	9,333	0.03%
2024/06/04	6	88.32	5	86.78	85.90	1	9,511	0.01%
2024/06/03	2	88.90	2	87.90	88.40	0	9,740	0.00%
2024/05/31	18	91.51	15	89.26	88.50	3	9,855	0.03%
2024/05/30	8	96.14	5	95.12	94.00	3	10,141	0.03%
2024/05/29	7	98.93	2	96.75	95.80	5	10,528	0.05%
2024/05/28	20	97.28	18	97.32	97.90	2	10,497	0.02%
2024/05/27	2	92.90	5	96.20	96.20	-3	9,879	-0.03%
2024/05/24	0	0.00	5.3	85.63	87.50	-5.3	10,514	-0.05%
2024/05/23	3	79.43	2	77.95	79.60	1	10,467	0.01%
2024/05/22	6.3	79.19	2	79.45	79.80	4.3	10,720	0.04%
2024/05/21	0	0.00	1	79.50	79.10	-1	10,620	-0.01%
2024/05/20	0	0.00	2	79.00	79.00	-2	10,824	-0.02%
2024/05/16	0	0.00	4	73.43	72.90	-4	10,897	-0.04%
2024/05/15	3	67.93	0	0.00	68.40	3	10,988	0.03%
2024/05/14	0	0.00	1	67.10	67.10	-1	11,049	-0.01%
2024/05/13	1	67.00	0	0.00	66.70	1	11,046	0.01%
2024/05/10	1	65.10	0	0.00	65.80	1	11,057	0.01%
2024/04/29	0	0.00	3	63.00	63.30	-3	11,220	-0.03%
2024/04/26	0	0.00	2	61.90	61.90	-2	11,207	-0.02%
2024/04/25	4	61.68	0	0.00	60.90	4	11,137	0.04%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/19	2	63.20	2	63.70	60.90	0	11,164	0.00%
2024/04/12	2	74.30	2	73.80	73.80	0	10,853	0.00%
2024/04/11	1	73.10	1	75.60	72.50	0	10,792	0.00%
2024/04/10	8	76.99	6	76.80	77.40	2	10,638	0.02%
2024/04/09	1	71.60	1	71.90	72.80	0	10,336	0.00%
2024/04/08	2	72.75	1	74.20	70.80	1	10,239	0.01%
2024/04/03	4	77.50	4	76.73	76.10	0	10,178	0.00%
2024/03/28	2	74.65	2	75.35	75.10	0	10,144	0.00%
2024/03/27	1	73.60	1	72.70	72.50	0	10,030	0.00%
2024/03/26	0	0.00	2	74.70	73.50	-2	9,993	-0.02%
2024/03/25	2	75.90	1	75.20	75.00	1	9,926	0.01%
2024/03/22	3	76.70	11	75.26	76.00	-8	9,842	-0.08%
2024/03/21	0	0.00	1	71.20	74.00	-1	9,574	-0.01%
2024/03/19	3	71.73	4	71.00	70.50	-1	9,519	-0.01%
2024/03/18	7	70.30	6	70.38	71.00	1	9,538	0.01%
2024/03/15	3	70.10	14	69.31	68.80	-11	9,632	-0.11%
2024/03/14	9	69.82	9	70.17	69.30	0	9,868	0.00%
2024/03/13	3	72.60	2	71.65	70.50	1	10,005	0.01%
2024/03/12	1	73.20	1	72.50	72.40	0	10,137	0.00%
2024/03/11	1	71.30	1	72.20	72.20	0	10,331	0.00%
2024/03/08	2	70.25	0	0.00	70.50	2	10,340	0.02%
2024/03/07	3	77.07	1	75.90	75.60	2	10,198	0.02%
2024/03/06	3	78.70	2	79.30	78.50	1	10,133	0.01%
2024/03/05	12	77.60	14	78.07	79.80	-2	9,915	-0.02%
2024/03/04	16	77.99	3	78.97	76.60	13	9,422	0.14%
2024/03/01	26	70.31	31	70.70	72.20	-5	8,820	-0.06%
2024/02/29	1	68.60	10	69.00	67.50	-9	8,509	-0.11%
2024/02/27	46	74.42	34	73.80	69.70	12	8,419	0.14%
2024/02/26	0	0.00	5	74.98	77.40	-5	7,854	-0.06%
2024/02/23	15	71.03	14	70.96	70.40	1	7,685	0.01%
2024/02/22	3	68.17	3	68.57	68.10	0	7,255	0.00%