德晉 (3466)-國票-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼1.2
漲幅
-1.96%
成交量
527張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	4	71.50	71.00	-4	2,224	-0.18%
2024/07/16	0	0.00	2	86.20	86.90	-2	3,489	-0.06%
2024/07/05	2	87.10	0	0.00	87.10	2	3,482	0.06%
2024/07/03	0	0.00	2	88.80	88.30	-2	3,601	-0.06%
2024/07/02	2	83.20	0	0.00	87.80	2	3,629	0.06%
2024/06/28	2	81.70	0	0.00	81.00	2	3,673	0.05%
2024/06/27	0	0.00	2	81.30	80.20	-2	3,654	-0.05%
2024/06/14	4	101.50	4	93.60	100.50	0	3,217	0.00%
2024/06/13	4	89.30	0	0.00	94.50	4	3,025	0.13%
2024/06/03	0	0.00	2	81.90	81.60	-2	2,981	-0.07%
2024/05/29	0	0.00	1	81.70	80.90	-1	2,950	-0.03%
2024/05/28	2	86.00	0	0.00	86.00	2	2,837	0.07%
2024/05/27	1	77.60	0	0.00	82.70	1	2,603	0.04%
2024/05/23	0	0.00	6	68.30	68.40	-6	2,289	-0.26%
2024/05/10	3	56.50	0	0.00	57.90	3	2,194	0.14%
2024/05/09	3	58.50	0	0.00	59.30	3	2,177	0.14%
2024/05/07	5	56.28	5	57.56	59.40	0	2,013	0.00%
2024/05/06	0	0.00	35	52.50	55.30	-35	1,670	-2.10%
2024/05/03	1	47.20	11	49.44	50.30	-10	1,483	-0.67%
2024/04/30	1	42.45	1	39.85	42.45	0	1,031	0.00%
2024/04/29	20	39.00	10	38.50	38.60	10	891	1.12%
2024/04/26	0	0.00	1	38.65	39.30	-1	846	-0.12%
2024/04/25	18	43.49	20	41.84	41.25	-2	779	-0.26%
2024/04/23	18	41.33	0	0.00	41.00	18	729	2.47%
2024/04/19	0	0.00	10	39.05	39.00	-10	694	-1.44%
2024/04/18	18	42.80	0	0.00	41.00	18	682	2.64%
2024/04/16	0	0.00	10	36.00	36.80	-10	656	-1.52%
2024/04/11	1	37.90	1	38.40	38.20	0	599	0.00%
2024/04/10	2	37.80	0	0.00	37.95	2	568	0.35%
2024/04/09	20	37.45	0	0.00	37.45	20	522	3.83%
2024/04/02	0	0.00	4	29.78	30.40	-4	279	-1.43%
2024/03/01	0	0.00	1	26.50	26.25	-1	189	-0.53%
2024/02/26	2	26.50	0	0.00	26.70	2	189	1.06%
2024/02/21	2	27.95	0	0.00	27.85	2	173	1.15%
2024/02/16	1	26.10	0	0.00	25.95	1	154	0.65%
2022/12/29	0	0.00	5	33.55	33.10	-5	1,075	-0.46%
2022/12/28	2	34.85	7	33.76	33.50	-5	1,052	-0.48%
2022/12/27	14	35.68	4	34.80	35.00	10	997	1.00%
2022/12/26	10	32.75	26	33.13	34.45	-16	814	-1.96%
2022/12/23	13	31.83	0	0.00	31.75	13	720	1.80%
2022/12/19	10	32.55	10	30.55	30.90	0	662	0.00%
2022/12/15	3	33.03	0	0.00	31.20	3	605	0.50%
2022/11/18	0	0.00	15	28.26	28.40	-15	619	-2.42%
2022/11/08	15	28.06	0	0.00	27.50	15	744	2.01%
2022/08/25	0	0.00	6	29.06	28.70	-6	934	-0.64%
2022/08/24	6	28.70	0	0.00	29.10	6	919	0.65%
2022/08/03	0	0.00	1	24.90	24.60	-1	1,425	-0.07%
2022/08/02	0	0.00	11	25.25	25.25	-11	1,465	-0.75%
2022/07/28	15	26.97	4	25.50	25.45	11	1,449	0.76%
2022/07/11	2	28.40	8	28.03	28.00	-6	1,378	-0.44%
2022/07/08	12	27.36	5	27.15	27.15	7	1,365	0.51%
2022/07/06	0	0.00	5	24.10	24.10	-5	1,313	-0.38%
2022/06/14	5	28.50	5	26.75	26.95	0	1,124	0.00%
2022/06/09	9	27.42	9	26.50	26.70	0	1,053	0.00%
2022/06/01	6	28.65	6	29.30	29.35	0	947	0.00%
2022/05/27	0	0.00	10	29.00	29.85	-10	861	-1.16%
2022/05/26	10	28.63	0	0.00	28.50	10	826	1.21%
2022/05/24	17	28.19	37	27.74	26.35	-20	767	-2.61%
2022/05/20	10	24.35	0	0.00	24.80	10	467	2.14%
2022/05/19	10	21.20	0	0.00	22.55	10	439	2.27%
2022/05/18	5	20.00	0	0.00	20.50	5	454	1.10%
2022/01/11	0	0.00	1	17.50	17.20	-1	2,018	-0.05%
2022/01/07	1	17.80	21	18.42	17.50	-20	2,090	-0.96%
2021/12/22	0	0.00	5	19.35	18.85	-5	2,213	-0.23%
2021/12/17	30	22.27	5	20.75	20.50	25	2,882	0.87%
2021/12/15	0	0.00	2	18.95	19.90	-2	2,686	-0.07%
2021/12/14	0	0.00	33	18.36	18.10	-33	2,860	-1.15%
2021/12/13	0	0.00	1	18.60	18.55	-1	2,892	-0.03%
2021/12/10	1	18.75	3	18.80	18.65	-2	2,904	-0.07%
2021/12/08	10	19.15	0	0.00	18.00	10	3,016	0.33%
2021/12/07	2	18.10	2	19.25	18.05	0	3,077	0.00%
2021/12/06	25	18.50	1	18.30	18.70	24	3,156	0.76%
2021/12/03	3	17.30	0	0.00	17.00	3	3,142	0.10%
2021/11/23	0	0.00	1	17.10	16.95	-1	3,244	-0.03%
2021/11/12	1	16.75	0	0.00	16.60	1	3,197	0.03%
2021/10/28	0	0.00	5	18.30	18.35	-5	2,790	-0.18%
2021/10/22	3	18.23	0	0.00	16.85	3	2,567	0.12%
2021/10/21	1	18.75	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	19.05	0	0.00	18.75	1	2,428	0.04%
2021/10/19	2	19.65	2	19.25	19.00	0	2,354	0.00%
2021/10/14	2	17.40	0	0.00	17.60	2	2,109	0.09%
2021/10/06	0	0.00	10	14.91	14.95	-10	1,961	-0.51%
2021/10/05	0	0.00	6	14.68	14.55	-6	1,929	-0.31%
2021/10/01	0	0.00	1	16.45	15.05	-1	1,853	-0.05%
2021/09/30	2	17.15	2	17.50	16.70	0	1,813	0.00%
2021/09/29	2	17.90	2	17.35	17.00	0	1,782	0.00%
2021/09/28	32	18.67	34	18.57	18.25	-2	1,740	-0.11%
2021/09/27	1	17.50	2	17.55	17.60	-1	1,220	-0.08%
2021/09/24	3	16.57	0	0.00	16.30	3	1,073	0.28%
2021/09/23	9	17.03	0	0.00	16.60	9	977	0.92%
2021/09/22	2	18.50	0	0.00	18.40	2	901	0.22%
2021/09/17	2	20.80	4	20.63	20.40	-2	879	-0.23%
2021/09/13	3	18.62	1	18.75	18.90	2	556	0.36%
2021/09/10	4	18.24	0	0.00	18.40	4	456	0.88%
2021/09/09	2	16.48	0	0.00	16.75	2	371	0.54%
2021/08/27	0	0.00	1	13.35	13.35	-1	113	-0.88%
2021/01/29	1	11.30	0	0.00	11.15	1	55	1.81%
2019/05/03	10	22.48	10	22.33	22.40	0	734	0.00%
2019/04/23	18	25.84	8	24.95	23.75	10	684	1.46%
2019/04/19	0	0.00	5	23.90	23.00	-5	569	-0.88%
2019/04/18	5	23.23	0	0.00	23.30	5	555	0.90%
2019/01/29	4	16.65	4	17.03	15.80	0	74	0.00%