• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2010.113.7500.0013.8510.144,0940.02%
2025/01/14113.8520013.8013.90-19946,591-0.43% 大賣/鉅額交易
2025/01/1320013.5900.0013.6020048,8840.41% 大買/鉅額交易
2025/01/101013.951013.9013.90049,0700.00%
2025/01/0900.00014.1014.15049,0020.00%
2025/01/0800.00114.5514.60-149,2440.00%
2025/01/07114.509.814.6414.50-8.849,168-0.02%
2025/01/0200.0073314.1214.10-73349,288-1.49% 大賣/鉅額交易
2024/12/31214.3000.0014.35250,0770.00%
2024/12/30314.45214.6014.35150,8370.00%
2024/12/2700.002514.6014.55-2551,198-0.05%
2024/12/25214.8500.0014.75254,6940.00%
2024/12/243015.10714.8514.852356,8730.04%
2024/12/23215.001114.8215.00-957,296-0.02%
2024/12/20614.43514.6514.30156,8540.00%
2024/12/19514.8500.0014.90556,3500.01%
2024/12/17315.001215.0415.00-957,811-0.02%
2024/12/1633515.35215.5015.2533358,4760.57% 大買/鉅額交易
2024/12/131,20215.6300.0015.351,20261,1471.97% 大買/鉅額交易
2024/12/127.415.76715.9315.750.460,8480.00%
2024/12/10215.4533415.5015.50-33260,792-0.55% 大賣/鉅額交易
2024/12/091015.731,21115.5915.65-1,20160,896-1.97% 大賣/鉅額交易
2024/12/0600.00915.6115.75-961,266-0.01%
2024/12/05715.41515.6515.30261,1560.00%
2024/11/2920114.9900.0015.1520163,5760.32% 大買/鉅額交易
2024/11/2820314.9000.0015.0020365,1380.31% 大買/鉅額交易
2024/11/27215.1540615.3015.10-40465,750-0.61% 大賣/鉅額交易
2024/11/26515.3500.0015.30568,1130.01%
2024/11/2520615.65615.5515.4020071,9970.28% 大買/鉅額交易
2024/11/22315.53215.5515.50172,5630.00%
2024/11/2140215.271015.2015.2539273,6450.53% 大買/鉅額交易
2024/11/19515.2600.0015.25575,7800.01%
2024/11/18715.21815.1015.40-177,0560.00%
2024/11/151615.4500.0015.301677,0770.02%
2024/11/141315.12914.9014.85477,5750.01%
2024/11/132515.3300.0015.252578,9240.03%
2024/11/12515.651815.5415.40-1382,473-0.02%
2024/11/11715.941415.8715.85-783,624-0.01%
2024/11/0819816.08616.1016.1019284,4550.23% 大買/鉅額交易
2024/11/070.216.251816.2616.45-17.887,707-0.02%
2024/11/061015.5500.0015.451087,4320.01%
2024/11/05515.60515.6515.65089,1110.00%
2024/11/04115.6000.0015.35192,4490.00%
2024/11/01615.6500.0015.60695,7970.01%
2024/10/302215.651115.7415.601199,3770.01%
2024/10/290.116.151016.2016.15-9.9101,458-0.01%
2024/10/280.216.3000.0016.300.2104,3900.00%
2024/10/25516.20516.4016.400112,0470.00%
2024/10/241216.33216.4016.2010113,0040.01%
2024/10/231116.45316.5716.408114,3110.01%
2024/10/224.216.3500.0016.354.2116,8020.00%
2024/10/213516.3500.0016.2535117,8450.03%
2024/10/186.116.366.516.3816.30-0.4118,8340.00%
2024/10/1720216.102416.1216.10178118,3650.15% 大買/鉅額交易
2024/10/1660215.8300.0015.80602120,2460.50% 大買/鉅額交易
2024/10/1500.00216.0015.75-2121,2260.00%
2024/10/14215.4000.0015.502123,7160.00%
2024/10/112.715.5600.0015.352.7124,2910.00%
2024/10/09215.58415.5015.45-2125,1840.00%
2024/10/071316.001616.0316.15-3126,0460.00%
2024/10/041116.101016.2516.101127,1670.00%
2024/10/011016.0000.0016.0010129,7390.01%
2024/09/301416.28316.2716.1511135,5360.01%
2024/09/27515.9633.616.0716.05-28.6145,189-0.02%
2024/09/26316.111716.1115.70-14152,935-0.01%
2024/09/25515.5000.0015.555151,2420.00%
2024/09/24215.6000.0015.652151,5100.00%
2024/09/231115.6000.0015.7511152,3760.01%
2024/09/201.615.7611.915.5815.80-10.3154,728-0.01%
2024/09/199.415.16715.2015.352.4153,5670.00%
2024/09/181215.42815.4115.154153,1340.00%
2024/09/1631315.21332.815.3215.50-19.8152,288-0.01% 大買/大賣/
2024/09/12114.2000.0014.251150,0320.00%
2024/09/105.213.9700.0013.705.2149,7190.00%
2024/09/090.113.9000.0014.050.1149,8640.00%
2024/09/062.114.1600.0014.202.1149,5120.00%
2024/09/051.114.2100.0014.201.1150,4440.00%
2024/09/0416.914.5900.0014.3516.9150,6750.01%
2024/09/0300.00215.2015.15-2150,0510.00%
2024/09/02515.3300.0015.305150,1520.00%
2024/08/30715.83415.6615.803150,9120.00%
2024/08/29316.05116.1516.052149,7860.00%
2024/08/288.116.167.916.3516.250.2150,2440.00%
2024/08/2726.816.0528.916.0115.90-2.1151,9760.00%
2024/08/26416.656.116.6516.65-2.1148,3660.00%
2024/08/144.114.5500.0014.554.1147,7430.00%
2024/08/131214.802014.8014.70-8146,808-0.01%
2024/08/12315.053.114.7514.80-0.1146,7680.00%
2024/08/091814.501714.4914.401145,5310.00%
2024/08/081013.801014.0513.800143,9700.00%
2024/08/071213.9900.0014.0012143,4990.01%
2024/08/061614.00113.6513.6515143,1850.01%
2024/08/054714.19814.2313.8039141,3860.03%
2024/08/021.115.50115.6015.300.1137,8530.00%
2024/08/011415.501215.5515.452136,7350.00%
2024/07/312015.78117.115.8115.35-97.1135,757-0.07% 大賣/
2024/07/30100.115.75615.2515.8094.1132,1690.07%
2024/07/29415.450.415.3015.303.6132,5000.00%
2024/07/26415.18209.115.6415.55-205.1131,502-0.16% 大賣/鉅額交易
2024/07/231215.1876615.3015.05-754129,068-0.58% 大賣/鉅額交易
2024/07/22224.115.60316.3015.50221.1126,7880.17% 大買/鉅額交易
2024/07/192415.70201.216.3016.15-177.2123,561-0.14% 大賣/鉅額交易
2024/07/1823015.8010416.1916.15126121,7720.10% 大買/大賣/鉅額交易
2024/07/1713716.06249.115.4616.10-112.1120,284-0.09% 大買/大賣/鉅額交易
2024/07/16204.215.15515.1515.15199.2113,1860.18% 大買/鉅額交易
2024/07/153.115.213115.2515.40-27.9113,653-0.02%
2024/07/121215.4831.315.3815.60-19.3112,691-0.02%
2024/07/11414.861115.0615.10-7109,155-0.01%
2024/07/1021115.00615.1515.10205108,6920.19% 大買/鉅額交易
2024/07/091014.8400.0015.0010108,2370.01%
2024/07/082215.2000.0015.1022107,0710.02%
2024/07/054015.015115.0815.10-11107,473-0.01%
2024/07/0459114.902914.9314.90562106,9560.53% 大買/鉅額交易
2024/07/031214.39214.3014.4010106,6110.01%
2024/07/02614.1500.0014.156106,3060.01%
2024/07/01714.27614.2914.201106,1620.00%
2024/06/281014.55114.4514.359105,3750.01%
2024/06/272014.4214114.5014.40-121104,591-0.12% 大賣/鉅額交易
2024/06/26315.2070615.1214.80-703102,832-0.68% 大賣/鉅額交易
2024/06/257914.844915.0414.803099,5610.03%
2024/06/243916.1072.716.1315.90-33.793,802-0.04%
2024/06/211715.542315.1115.60-683,113-0.01%
2024/06/201014.15214.1314.20874,3490.01%
2024/06/19114.1500.0014.10175,8870.00%
2024/06/1820114.06314.1514.2519876,3310.26% 大買/鉅額交易
2024/06/1755614.201614.2814.2054075,5690.71% 大買/鉅額交易
2024/06/142113.2500.0013.602173,0290.03%
2024/06/138.713.341.313.2013.207.473,0340.01%
2024/06/120.113.2500.0013.200.174,4200.00%
2024/06/1100.00113.5013.35-174,3930.00%
2024/06/07113.7000.0013.65174,5640.00%
2024/06/05213.4800.0013.40275,4370.00%
2024/06/041013.50113.5013.45976,7640.01%
2024/06/03213.8800.0013.85277,0010.00%
2024/05/310.113.953.214.0213.95-3.177,3360.00%
2024/05/301114.00114.0014.001077,1990.01%
2024/05/29114.0000.0014.00177,1670.00%
2024/05/28114.201214.2014.20-1177,113-0.01%
2024/05/2700.001714.2114.20-1777,397-0.02%
2024/05/24514.0000.0014.05576,2950.01%
2024/05/23313.98213.9513.90176,3870.00%
2024/05/221614.172214.2114.00-675,763-0.01%
2024/05/21513.3500.0013.35571,6800.01%
2024/05/20213.4500.0013.45272,1900.00%
2024/05/1700.00113.4513.40-172,7590.00%
2024/05/16113.6000.0013.70174,5320.00%
2024/05/15213.733513.6713.60-3374,825-0.04%
2024/05/1300.00113.4513.50-176,6700.00%
2024/05/100.113.201913.2613.30-18.977,584-0.02%
2024/05/092.113.2500.0013.302.178,5120.00%
2024/05/082013.35313.3013.301779,5270.02%
2024/05/078.113.4000.0013.458.180,5150.01%
2024/05/06713.7500.0013.70781,6730.01%
2024/05/033.113.80613.7113.70-2.983,6560.00%
2024/05/0220.113.6700.0013.6520.184,4620.02%
2024/04/30514.2500.0014.25584,8250.01%
2024/04/26313.951214.0514.05-992,008-0.01%
2024/04/251313.82513.8013.80894,5790.01%
2024/04/24613.5200.0013.60699,0840.01%
2024/04/23213.85713.8613.85-599,454-0.01%
2024/04/222213.19113.1013.0021100,5670.02%
2024/04/194613.5100.0013.5546100,2430.05%
2024/04/180.113.851113.8013.80-10.998,850-0.01%
2024/04/170.113.6500.0013.650.198,4320.00%
2024/04/1200.00514.0614.15-5101,4810.00%
2024/04/113614.28614.6514.1030103,5840.03%
2024/04/10215.20315.4015.00-1100,6160.00%
2024/04/0910.415.4400.0015.3010.4100,1420.01%
2024/04/031614.704014.8514.70-2497,959-0.02%
2024/04/02115.15115.1015.20097,6080.00%
2024/03/29415.25215.1515.052100,5720.00%
2024/03/2800.00915.2015.20-9101,050-0.01%
2024/03/271215.25315.3715.409103,2380.01%
2024/03/252115.3100.0015.6021103,2470.02%
2024/03/229515.435315.7215.5542103,0950.04%
2024/03/21115.102015.0515.10-19101,108-0.02%
2024/03/20214.5000.0014.452100,4120.00%
2024/03/18314.8000.0014.853100,1220.00%
2024/03/1500.00515.2514.95-5100,4870.00%
2024/03/14514.8500.0014.85598,9690.01%
2024/03/13814.800.914.7014.757.198,6540.01%
2024/03/08114.5021.814.4914.50-20.898,111-0.02%
2024/03/0700.00014.9914.70098,4620.00%
2024/03/061015.10315.0014.90797,6210.01%
2024/03/051515.20615.3615.10997,3710.01%
2024/03/04115.402015.4515.45-1996,306-0.02%
2024/03/012015.300.415.2015.2019.695,8480.02%
2024/02/29115.003.415.0115.15-2.495,3060.00%
2024/02/2700.00315.1015.10-394,3940.00%
2024/02/2600.00415.3815.25-493,6720.00%
2024/02/23515.6010515.6315.55-10092,901-0.11% 大賣/
2024/02/22915.895515.8015.80-4692,112-0.05%
2024/02/213416.1717215.9615.90-13892,128-0.15% 大賣/鉅額交易
2024/02/205116.361016.2516.254191,5190.04%
2024/02/1913316.551816.4716.5511590,6700.13% 大買/鉅額交易
2024/02/16215.5300.0015.65288,6650.00%
2024/02/153115.62115.7515.503087,6190.03%
2024/02/05216.2500.0016.25285,2760.00%
2024/02/0200.00116.3016.20-184,7840.00%
2024/02/01115.951016.0516.30-983,754-0.01%
2024/01/312.116.400.816.2916.351.482,0810.00%
群創 相關文章