華擎 (3515)-國票-嘉義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	258.00	0	0.00	257.50	1	2,140	0.05%
2024/03/29	1	253.50	2	253.50	254.00	-1	2,194	-0.05%
2024/03/28	1	256.50	0	0.00	258.00	1	2,209	0.05%
2024/03/22	1	267.00	0	0.00	268.50	1	2,464	0.04%
2024/03/21	20	273.50	23	274.17	271.00	-3	2,539	-0.12%
2024/03/20	3	264.00	7	263.79	260.00	-4	2,568	-0.16%
2024/03/19	7	257.36	0	0.00	254.00	7	2,548	0.27%
2024/03/12	4	282.50	4	280.50	275.00	0	2,826	0.00%
2024/03/11	3	283.67	3	281.33	277.00	0	2,841	0.00%
2024/03/08	3	301.33	4	284.75	281.50	-1	2,818	-0.04%
2024/03/07	1	309.00	1	308.50	308.50	0	2,719	0.00%
2024/03/06	3	300.33	2	299.25	304.00	1	2,634	0.04%
2024/03/05	1	293.50	0	0.00	307.00	1	2,563	0.04%
2024/03/04	1	274.50	0	0.00	279.50	1	2,418	0.04%
2024/03/01	1	275.00	2	277.75	278.50	-1	2,262	-0.04%
2024/02/29	3	249.00	5	243.00	253.50	-2	2,161	-0.09%
2024/02/27	1	234.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	240.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	248.00	249.50	-1	2,177	-0.05%
2024/02/21	0	0.00	1	242.50	242.00	-1	2,200	-0.05%
2024/02/16	1	252.50	2	249.00	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/01/31	2	232.00	0	0.00	231.50	2	2,121	0.09%
2024/01/19	0	0.00	1	238.00	238.50	-1	2,081	-0.05%
2024/01/12	1	240.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	6	246.00	6	244.92	246.00	0	2,062	0.00%
2024/01/02	1	248.00	0	0.00	247.00	1	2,022	0.05%
2023/12/29	1	252.00	2	255.00	257.00	-1	2,007	-0.05%
2023/12/22	4	258.75	2	263.50	254.50	2	1,970	0.10%
2023/12/20	1	255.50	1	251.50	250.50	0	1,902	0.00%
2023/12/19	0	0.00	2	245.75	251.00	-2	1,830	-0.11%
2023/12/18	1	240.00	1	249.00	245.50	0	1,756	0.00%
2023/12/15	0	0.00	1	233.00	234.00	-1	1,707	-0.06%
2023/12/13	1	227.00	0	0.00	225.00	1	1,613	0.06%
2023/12/08	2	234.75	4.1	236.77	230.00	-2.1	1,519	-0.14%
2023/12/07	4	223.00	2	227.00	221.00	2	1,390	0.14%
2023/12/06	1	210.00	3	212.17	218.50	-2	1,275	-0.16%
2023/12/05	1	199.50	0	0.00	199.00	1	1,216	0.08%
2023/12/04	1	212.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	0	0.00	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	1	209.50	0	0.00	210.00	1	1,183	0.08%
2023/11/28	0.1	199.30	0	0.00	199.50	0.1	1,149	0.01%
2023/11/22	0	0.00	3	211.00	207.50	-3	1,126	-0.27%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/17	3	191.50	0	0.00	192.50	3	1,031	0.29%
2023/11/06	1	189.50	0	0.00	189.00	1	1,414	0.07%
2023/10/16	1	201.50	1	203.00	204.50	0	2,386	0.00%
2023/10/12	1	218.00	2	216.75	219.00	-1	2,725	-0.04%
2023/10/11	1	220.00	0	0.00	209.00	1	2,819	0.04%
2023/10/02	0	0.00	1	219.50	219.50	-1	3,504	-0.03%
2023/09/27	1	215.00	0	0.00	217.00	1	3,638	0.03%
2023/09/26	0	0.00	1	214.00	211.00	-1	3,804	-0.03%
2023/09/25	1	206.50	0	0.00	208.00	1	3,875	0.03%
2023/09/20	1	211.00	0	0.00	211.00	1	3,988	0.03%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/08/24	1	259.50	1	259.50	251.50	0	5,381	0.00%
2023/08/22	1	254.00	0	0.00	254.50	1	5,486	0.02%
2023/07/25	0	0.00	4	282.88	272.00	-4	4,593	-0.09%
2023/07/24	0	0.00	2	274.00	275.00	-2	4,448	-0.04%
2023/07/21	6	278.42	0	0.00	277.00	6	4,361	0.14%
2023/07/20	2	278.25	2	281.75	273.50	0	4,252	0.00%
2023/07/19	1	280.50	8	291.13	280.50	-7	4,158	-0.17%
2023/07/18	2	278.00	2	281.00	286.00	0	4,029	0.00%
2023/07/17	2	277.50	0	0.00	272.00	2	3,817	0.05%
2023/07/14	14	252.36	14	253.89	257.50	0	3,659	0.00%
2023/07/13	5	265.00	1	251.00	248.50	4	3,559	0.11%
2023/07/12	1	261.00	1	257.00	257.00	0	3,311	0.00%
2023/07/11	0	0.00	5	242.10	250.00	-5	3,085	-0.16%
2023/07/06	1	233.00	0	0.00	226.50	1	2,871	0.03%
2023/07/05	1	225.50	1	229.00	225.00	0	2,790	0.00%
2023/07/04	2	232.75	5	236.50	236.50	-3	2,709	-0.11%
2023/07/03	6	232.00	2	229.50	221.00	4	2,530	0.16%
2023/06/30	1	218.00	1	222.50	222.50	0	2,435	0.00%
2023/06/29	5	216.80	4	221.25	220.50	1	2,393	0.04%
2023/06/27	3	209.00	3	213.50	208.00	0	2,290	0.00%
2023/06/26	4	233.00	4	220.50	216.50	0	2,245	0.00%
2023/06/21	2	229.75	3	232.33	230.00	-1	2,154	-0.05%
2023/06/20	3	218.83	3	222.83	222.00	0	2,036	0.00%
2023/06/19	3	222.50	1	223.00	224.00	2	1,980	0.10%
2023/06/15	2	214.00	2	209.50	208.50	0	1,825	0.00%
2023/06/14	2	210.00	0	0.00	208.50	2	1,766	0.11%
2023/06/13	1	222.00	4	226.00	226.50	-3	1,681	-0.18%
2023/05/25	0	0.00	1	146.00	142.50	-1	1,025	-0.10%
2023/04/25	1	130.50	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	1	145.00	143.00	-1	1,988	-0.05%
2023/04/10	1	141.00	0	0.00	142.00	1	1,991	0.05%
2023/03/16	1	137.00	1	134.50	134.50	0	2,982	0.00%
2023/03/10	0	0.00	1	140.50	141.00	-1	2,948	-0.03%
2023/03/09	1	153.00	0	0.00	150.50	1	2,966	0.03%
2023/03/01	1	156.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	1	170.00	0	0.00	158.50	1	3,358	0.03%
2023/02/23	0	0.00	1	161.00	168.00	-1	3,320	-0.03%
2023/02/01	1	156.50	0	0.00	152.00	1	3,795	0.03%
2023/01/13	1	149.50	1	151.00	146.50	0	4,062	0.00%
2023/01/03	0	0.00	1	151.00	149.00	-1	3,838	-0.03%
2022/12/20	0	0.00	1	146.50	135.50	-1	3,393	-0.03%
2022/12/19	1	142.00	0	0.00	141.00	1	3,335	0.03%
2022/12/16	1	151.50	0	0.00	148.50	1	3,307	0.03%
2022/12/15	3	145.33	7	148.21	151.00	-4	3,199	-0.13%
2022/12/14	5	142.20	8	140.38	143.50	-3	2,816	-0.11%
2022/12/12	3	132.33	4	132.88	128.50	-1	2,744	-0.04%
2022/12/08	2	127.25	0	0.00	124.50	2	2,735	0.07%
2022/12/06	0	0.00	4	130.25	127.50	-4	2,945	-0.14%
2022/12/01	4	137.00	0	0.00	131.50	4	2,919	0.14%
2022/11/28	5	138.10	1	137.50	132.50	4	2,782	0.14%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/22	1	130.00	0	0.00	126.50	1	2,426	0.04%
2022/11/18	14	129.68	14	131.39	131.50	0	2,315	0.00%
2022/11/17	2	115.25	2	118.75	124.50	0	2,118	0.00%
2022/11/07	0	0.00	1	103.00	103.50	-1	1,709	-0.06%
2022/11/04	2	102.75	2	102.25	101.00	0	1,644	0.00%
2022/11/03	4	102.00	3	102.17	103.00	1	1,621	0.06%
2022/10/27	0	0.00	5	102.00	102.50	-5	1,543	-0.32%
2022/10/26	6	101.17	6	101.58	100.50	0	1,477	0.00%
2022/10/14	0	0.00	1	87.20	87.40	-1	1,062	-0.09%
2022/10/12	1	84.20	0	0.00	85.90	1	1,123	0.09%
2022/09/27	5	87.70	1	88.00	88.00	4	1,148	0.35%
2022/09/22	0	0.00	1	96.00	93.20	-1	1,114	-0.09%
2022/09/21	0	0.00	2	101.00	97.30	-2	1,078	-0.19%
2022/09/20	2	105.25	0	0.00	103.00	2	1,048	0.19%
2022/09/15	2	108.00	0	0.00	107.00	2	962	0.21%
2022/09/14	2	110.00	4	108.00	108.00	-2	919	-0.22%
2022/09/13	2	101.50	0	0.00	107.00	2	772	0.26%
2022/07/19	1	102.50	1	103.00	102.50	0	785	0.00%
2022/06/27	0	0.00	1	120.50	120.00	-1	903	-0.11%
2022/05/25	0	0.00	1	149.50	149.50	-1	1,256	-0.08%
2022/04/07	0	0.00	1	189.00	186.50	-1	1,768	-0.06%
2022/04/01	2	207.00	0	0.00	205.50	2	1,798	0.11%
2022/03/31	0	0.00	1	221.00	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/23	0	0.00	1	199.00	199.00	-1	1,911	-0.05%
2022/03/21	1	204.00	0	0.00	203.00	1	2,104	0.05%
2022/03/18	0	0.00	1	202.00	203.50	-1	2,212	-0.05%
2022/03/15	1	196.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	0	0.00	2	199.00	201.00	-2	2,670	-0.07%
2022/03/11	3	203.00	1	201.00	201.00	2	2,715	0.07%
2022/03/10	2	215.75	1	213.50	216.00	1	2,708	0.04%
2022/03/01	0	0.00	1	242.00	242.00	-1	3,105	-0.03%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	1	234.50	234.50	-1	3,198	-0.03%
2022/02/11	2	242.00	0	0.00	238.00	2	4,015	0.05%
2022/01/25	1	232.50	0	0.00	232.00	1	4,428	0.02%
2022/01/21	1	253.00	1	247.50	247.50	0	4,523	0.00%
2022/01/19	1	254.00	1	254.00	253.00	0	4,519	0.00%
2022/01/18	0	0.00	1	258.00	258.00	-1	4,536	-0.02%
2022/01/07	1	258.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	1	263.00	0	0.00	260.00	1	4,929	0.02%
2022/01/05	1	277.50	0	0.00	262.00	1	4,848	0.02%
2021/12/30	0	0.00	3	275.00	281.50	-3	4,840	-0.06%
2021/12/28	0	0.00	1	281.50	282.50	-1	4,828	-0.02%
2021/12/27	1	275.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	3	278.00	3	279.33	277.50	0	4,773	0.00%
2021/12/21	1	265.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	0	0.00	4	268.00	269.00	-4	4,840	-0.08%
2021/12/15	4	282.50	0	0.00	279.50	4	4,762	0.08%
2021/12/14	1	268.50	0	0.00	264.50	1	4,669	0.02%
2021/12/13	1	278.50	11.1	279.79	269.00	-10.1	4,557	-0.22%
2021/12/10	11	283.00	2	280.00	283.00	9	4,419	0.20%
2021/12/09	0	0.00	3	278.83	287.50	-3	4,341	-0.07%
2021/12/08	0.1	272.00	3	269.83	286.50	-2.9	4,216	-0.07%
2021/12/07	2	259.00	1	260.50	260.50	1	4,029	0.02%
2021/12/06	1	240.00	6	244.33	246.00	-5	3,943	-0.13%
2021/12/03	6	250.25	1	252.00	250.50	5	3,905	0.13%
2021/12/01	2	238.75	3	246.17	250.00	-1	3,819	-0.03%
2021/11/30	5	245.70	0	0.00	239.00	5	3,705	0.13%
2021/11/25	1	246.50	0	0.00	236.00	1	3,475	0.03%
2021/11/22	0	0.00	5	240.70	239.00	-5	3,327	-0.15%
2021/11/19	5	238.90	0	0.00	240.50	5	3,285	0.15%
2021/11/17	0	0.00	5	242.20	258.50	-5	3,146	-0.16%
2021/11/16	5	236.50	0.1	238.00	235.00	4.9	2,983	0.16%
2021/11/15	12	237.92	12	239.00	239.00	0	2,925	0.00%
2021/11/12	3.1	240.53	1.1	240.77	241.50	2	2,849	0.07%
2021/11/11	2	213.00	2	237.50	237.50	0	2,615	0.00%
2021/11/10	1.1	203.27	8	205.88	216.00	-6.9	2,457	-0.28%
2021/11/05	5	187.00	0	0.00	184.50	5	2,081	0.24%
2021/11/02	0	0.00	2	178.75	177.50	-2	1,956	-0.10%
2021/11/01	0	0.00	1	180.00	180.00	-1	1,924	-0.05%
2021/10/29	1	165.50	4	172.63	173.50	-3	1,860	-0.16%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	165.50	1	167.50	168.00	0	1,831	0.00%
2021/10/21	2	177.00	0	0.00	169.50	2	1,892	0.11%
2021/10/20	4	177.00	2	180.00	183.00	2	1,785	0.11%
2021/10/19	5	178.00	16	180.38	183.00	-11	1,690	-0.65%
2021/10/13	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2021/10/12	2	157.00	1	154.50	154.50	1	1,471	0.07%
2021/09/28	1	163.50	1	164.50	164.50	0	1,350	0.00%
2021/09/24	0	0.00	7	155.79	163.50	-7	1,204	-0.58%
2021/09/23	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2021/09/10	6	140.50	0	0.00	142.50	6	1,463	0.41%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	0	0.00	1	150.00	146.00	-1	1,775	-0.06%
2021/09/03	0	0.00	10	140.00	140.00	-10	1,752	-0.57%
2021/08/23	10	134.50	0	0.00	134.50	10	1,752	0.57%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/13	2	140.00	0	0.00	139.50	2	1,725	0.12%
2021/08/11	3	148.83	0	0.00	147.00	3	1,719	0.17%
2021/08/10	1	157.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	1	163.00	1	160.00	160.00	0	1,706	0.00%
2021/08/06	2	162.50	1	163.00	162.50	1	1,720	0.06%
2021/07/30	1	175.50	0	0.00	168.50	1	1,873	0.05%
2021/07/27	1	175.50	1	176.50	167.00	0	2,102	0.00%
2021/07/26	1	170.50	0	0.00	169.00	1	2,160	0.05%
2021/07/22	1	164.00	0	0.00	161.00	1	2,180	0.05%
2021/07/16	3	176.00	0	0.00	176.00	3	2,134	0.14%
2021/07/13	0	0.00	2	186.50	178.00	-2	2,145	-0.09%
2021/07/12	2	178.50	0	0.00	182.00	2	2,167	0.09%
2021/07/08	3	189.00	5	192.00	190.50	-2	2,129	-0.09%
2021/07/06	2	190.00	0	0.00	188.50	2	2,166	0.09%
2021/06/24	0	0.00	10.1	215.77	208.00	-10.1	2,045	-0.49%
2021/06/23	10	213.50	0	0.00	213.50	10	2,010	0.50%
2021/06/17	0.1	194.50	1	190.00	193.50	-0.9	1,747	-0.05%
2021/06/16	1	181.00	2	186.00	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	5	169.50	169.50	-5	1,535	-0.33%
2021/06/09	5	166.50	0	0.00	169.00	5	1,523	0.33%
2021/05/26	0	0.00	7	163.50	162.50	-7	1,577	-0.44%
2021/05/25	7	159.00	0	0.00	159.00	7	1,573	0.44%
2021/05/12	0	0.00	2	168.50	155.00	-2	1,491	-0.13%
2021/05/11	4	164.63	0	0.00	163.00	4	1,441	0.28%
2021/05/10	2	180.50	2	179.00	178.50	0	1,396	0.00%
2021/05/07	0	0.00	2	173.50	174.00	-2	1,339	-0.15%
2021/05/06	2	168.50	0	0.00	166.50	2	1,317	0.15%
2021/05/04	4	174.13	5	174.00	185.50	-1	1,172	-0.09%
2021/05/03	2	173.50	1	169.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/19	0	0.00	1	165.00	165.00	-1	913	-0.11%
2021/04/14	1	154.00	0	0.00	155.50	1	875	0.11%
2021/04/07	0	0.00	9	160.28	160.00	-9	783	-1.15%
2021/03/29	4	159.50	0	0.00	160.50	4	773	0.52%
2021/03/26	5	158.50	0	0.00	158.50	5	773	0.65%
2021/03/24	0	0.00	2	156.75	156.50	-2	768	-0.26%
2021/03/23	1	156.50	1	156.50	156.00	0	777	0.00%
2021/03/22	2	161.25	1	163.50	158.50	1	774	0.13%
2021/03/19	1	161.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	5	163.00	163.00	-5	755	-0.66%
2021/03/12	5	155.50	0	0.00	155.50	5	780	0.64%
2021/02/26	0	0.00	10	158.50	156.00	-10	773	-1.29%
2021/02/02	10	142.00	0	0.00	141.50	10	830	1.20%
2021/01/19	0	0.00	5	160.50	160.50	-5	1,035	-0.48%
2021/01/04	5	158.00	0	0.00	158.00	5	1,172	0.43%
2020/12/17	1	164.50	1	161.00	161.00	0	1,210	0.00%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	1	173.50	173.00	-1	1,204	-0.08%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	1	166.00	1	167.00	168.00	0	1,239	0.00%
2020/12/01	0	0.00	1	171.50	171.00	-1	1,238	-0.08%
2020/11/24	0	0.00	1	171.00	169.00	-1	1,375	-0.07%
2020/11/23	2	171.75	1	172.50	171.00	1	1,407	0.07%
2020/11/20	1	172.50	7	171.00	170.50	-6	1,460	-0.41%
2020/11/19	2	169.50	3	169.00	168.50	-1	1,618	-0.06%
2020/11/18	2	168.00	1	167.00	167.00	1	1,696	0.06%
2020/11/16	1	164.00	0	0.00	166.00	1	1,773	0.06%
2020/11/12	0	0.00	1	161.50	162.00	-1	1,892	-0.05%
2020/11/11	6	162.00	0	0.00	162.00	6	2,045	0.29%
2020/11/06	0	0.00	1	169.50	172.50	-1	2,113	-0.05%
2020/11/02	1	159.50	1	162.00	159.50	0	2,164	0.00%
2020/10/30	1	168.00	0	0.00	164.50	1	2,273	0.04%
2020/10/27	0	0.00	4	169.88	169.00	-4	2,275	-0.18%
2020/10/23	4	164.25	0	0.00	165.00	4	2,240	0.18%
2020/10/20	1	167.00	1	165.00	164.00	0	2,244	0.00%
2020/10/08	1	169.50	0	0.00	170.50	1	2,517	0.04%
2020/09/24	0	0.00	1	180.00	179.50	-1	3,320	-0.03%
2020/09/22	1	189.50	1	192.00	188.50	0	3,370	0.00%
2020/09/17	0	0.00	1	194.00	190.50	-1	3,462	-0.03%
2020/09/16	3	191.83	1	192.50	189.50	2	3,484	0.06%
2020/09/10	1	187.50	1	182.50	182.00	0	3,551	0.00%
2020/09/02	1	198.00	1	199.50	197.00	0	3,903	0.00%
2020/08/28	1	194.00	1	200.00	197.50	0	4,003	0.00%
2020/08/27	2	192.50	2	194.25	194.00	0	4,066	0.00%
2020/08/26	4	195.25	3	192.83	194.00	1	4,069	0.02%
2020/08/25	1	188.50	1	201.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	1	187.00	188.00	-1	3,950	-0.03%
2020/08/21	2	177.50	1	177.50	178.00	1	3,915	0.03%
2020/08/20	1	182.00	23	188.41	178.50	-22	3,960	-0.56%
2020/08/19	22	191.73	0	0.00	191.50	22	4,033	0.55%
2020/08/17	1	191.00	1	191.50	193.50	0	4,351	0.00%
2020/08/14	0	0.00	1	181.50	182.50	-1	4,355	-0.02%
2020/08/11	1	171.50	3	172.67	172.00	-2	4,442	-0.05%
2020/08/10	3	178.00	2	177.25	173.50	1	4,578	0.02%
2020/08/07	3	177.00	4	179.38	178.50	-1	4,722	-0.02%
2020/08/06	3	177.67	0	0.00	179.00	3	4,939	0.06%
2020/08/05	2	182.00	3	183.50	185.50	-1	5,138	-0.02%
2020/08/04	1	168.00	1	167.50	169.00	0	5,108	0.00%
2020/07/29	5	169.50	5	170.00	172.00	0	5,187	0.00%
2020/07/28	1	172.50	1	168.50	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/24	1	172.50	1	171.50	165.50	0	5,284	0.00%
2020/07/21	1	176.50	31	179.82	174.50	-30	5,381	-0.56%
2020/07/20	30	176.87	0	0.00	178.00	30	5,429	0.55%
2020/07/13	1	170.00	0	0.00	166.50	1	5,620	0.02%
2020/07/10	0	0.00	1	160.00	165.00	-1	5,637	-0.02%
2020/07/07	0	0.00	2	159.00	165.00	-2	5,738	-0.03%
2020/07/06	5	162.00	5	161.70	158.00	0	5,805	0.00%
2020/07/03	6	152.00	6	154.50	150.50	0	5,796	0.00%
2020/07/02	0	0.00	6	144.50	144.00	-6	5,840	-0.10%
2020/07/01	1	141.00	2	141.75	142.50	-1	5,994	-0.02%
2020/06/30	3	141.67	3	141.00	140.00	0	6,121	0.00%
2020/06/29	1	136.00	2	137.75	136.00	-1	6,231	-0.02%
2020/06/24	5	139.00	0	0.00	139.50	5	6,279	0.08%
2020/06/23	1	140.50	5	143.00	140.50	-4	6,277	-0.06%
2020/06/22	1	140.50	0	0.00	141.50	1	6,288	0.02%
2020/06/19	7	139.36	5	138.50	139.00	2	6,313	0.03%
2020/06/18	1	138.50	1	139.50	140.50	0	6,320	0.00%
2020/06/17	6	138.50	0	0.00	138.50	6	6,329	0.09%
2020/06/12	6	140.58	7	142.43	144.50	-1	6,449	-0.02%
2020/06/11	3	153.17	2	159.50	148.00	1	6,432	0.02%
2020/06/10	0	0.00	30	148.15	145.00	-30	6,215	-0.48%
2020/06/09	30	148.10	0	0.00	148.00	30	6,234	0.48%
2020/06/05	0	0.00	2	151.25	147.50	-2	6,285	-0.03%
2020/06/04	5	150.20	10	149.10	150.50	-5	6,265	-0.08%
2020/06/03	14	145.11	7	145.71	144.50	7	6,213	0.11%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	0	0.00	22	138.68	141.00	-22	6,172	-0.36%
2020/05/28	22	136.14	1	139.50	136.00	21	6,217	0.34%
2020/05/27	13	138.15	12	136.96	139.00	1	6,225	0.02%
2020/05/26	0	0.00	1	144.00	143.00	-1	6,218	-0.02%
2020/05/25	3	147.50	3	150.17	148.00	0	6,180	0.00%
2020/05/22	15	142.87	14	140.89	139.00	1	6,080	0.02%
2020/05/21	0	0.00	4	138.13	142.00	-4	5,907	-0.07%
2020/05/20	3	127.33	8	126.31	129.50	-5	5,801	-0.09%
2020/05/19	2	120.75	1	120.50	122.00	1	5,788	0.02%
2020/05/18	7	123.00	18	123.28	119.50	-11	5,828	-0.19%
2020/05/15	17	131.06	2	133.75	128.50	15	5,845	0.26%
2020/05/14	18	130.81	19	127.08	128.00	-1	5,874	-0.02%
2020/05/13	7	129.07	5	130.90	127.00	2	5,813	0.03%
2020/05/12	1	131.00	2	129.00	127.00	-1	5,654	-0.02%
2020/05/11	4	121.75	7	120.29	121.00	-3	5,411	-0.06%
2020/05/08	2	117.50	0	0.00	116.50	2	5,363	0.04%
2020/05/07	0	0.00	2	117.00	116.00	-2	5,442	-0.04%
2020/05/06	4	113.88	4	114.50	114.00	0	5,503	0.00%
2020/05/05	5	119.00	3	119.83	114.00	2	5,586	0.04%
2020/04/30	2	117.00	3	116.50	117.00	-1	5,680	-0.02%
2020/04/29	1	116.00	0	0.00	116.00	1	5,738	0.02%
2020/04/28	8	121.81	8	121.25	120.00	0	5,738	0.00%
2020/04/27	0	0.00	1	124.50	122.00	-1	5,716	-0.02%
2020/04/24	5	124.00	5	124.50	122.50	0	5,662	0.00%
2020/04/23	1	121.50	0	0.00	123.00	1	5,619	0.02%
2020/04/22	6	121.42	5	122.50	125.00	1	5,597	0.02%
2020/04/21	1	116.50	11	118.00	116.50	-10	5,477	-0.18%
2020/04/20	13	117.81	14	117.82	117.50	-1	5,427	-0.02%
2020/04/17	2	120.50	3	118.33	115.50	-1	5,334	-0.02%
2020/04/16	10	119.50	1	119.50	119.50	9	5,251	0.17%
2020/04/15	16	121.47	13	120.50	122.00	3	5,178	0.06%
2020/04/14	3	120.67	3	121.50	125.00	0	5,089	0.00%
2020/04/13	11	123.77	10	121.65	120.00	1	4,984	0.02%
2020/04/10	2	122.00	2	123.75	124.00	0	4,882	0.00%
2020/04/09	10	127.90	10	131.45	127.00	0	4,739	0.00%
2020/04/08	1	132.50	1	128.50	126.00	0	4,530	0.00%
2020/04/07	2	128.75	2	132.50	134.00	0	4,402	0.00%
2020/04/06	1	117.50	1	118.00	122.50	0	4,220	0.00%
2020/04/01	10	110.80	10	110.95	111.50	0	4,037	0.00%
2020/03/31	10	105.60	11	104.27	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	2	98.10	103.50	-2	3,700	-0.05%
2020/03/27	3	97.80	3	97.77	94.20	0	3,634	0.00%
2020/03/26	1	97.40	1	98.00	97.60	0	3,602	0.00%
2020/03/25	3	98.90	4.2	99.61	95.90	-1.2	3,566	-0.03%
2020/03/24	0	0.00	1	93.00	94.50	-1	3,518	-0.03%
2020/03/23	5	86.68	5	87.44	89.20	0	3,477	0.00%
2020/03/20	0	0.00	1	87.20	88.90	-1	3,434	-0.03%
2020/03/19	14	83.36	14	83.89	80.90	0	3,397	0.00%
2020/03/18	9	90.86	9	91.48	87.00	0	3,319	0.00%
2020/03/17	3	83.53	3	85.67	90.50	0	3,244	0.00%
2020/03/16	0	0.00	1	87.50	84.50	-1	3,179	-0.03%
2020/03/13	3	83.30	3	84.13	86.10	0	3,132	0.00%
2020/03/12	5	89.84	6	90.67	88.70	-1	3,080	-0.03%
2020/03/11	6	98.85	8	96.35	94.60	-2	3,023	-0.07%
2020/03/10	10	101.44	7	100.49	105.00	3	2,960	0.10%
2020/03/09	5	101.12	18	99.97	98.20	-13	2,913	-0.45%
2020/03/06	2	107.00	2	106.75	106.50	0	2,867	0.00%
2020/03/05	2	110.50	2	111.50	110.00	0	2,839	0.00%
2020/03/04	8	108.50	17	107.18	107.50	-9	2,772	-0.32%
2020/03/03	29	114.29	5	113.00	111.00	24	2,702	0.89%
2020/03/02	6	105.17	6.1	105.50	105.00	-0.1	2,563	0.00%
2020/02/27	10	101.50	16	103.65	102.50	-6	2,500	-0.24%
2020/02/26	8	110.56	6	112.50	107.50	2	2,416	0.08%
2020/02/25	11	111.73	6	112.50	109.50	5	2,399	0.21%
2020/02/21	2	107.50	0	0.00	107.00	2	2,234	0.09%
2020/02/19	14.1	106.49	12	106.88	105.50	2.1	2,102	0.10%
2020/02/18	6	110.50	1	109.00	108.50	5	2,035	0.25%
2020/02/17	27.2	119.06	25	119.90	120.50	2.2	1,939	0.11%
2020/02/14	0	0.00	4	116.75	118.00	-4	1,757	-0.23%
2020/02/13	0	0.00	13	110.04	107.50	-13	1,640	-0.79%
2020/02/12	13	108.35	40	110.61	108.00	-27	1,551	-1.74%
2020/02/11	47	108.93	7	109.79	110.50	40	1,500	2.67%
2020/02/10	3	109.50	0	0.00	107.00	3	1,459	0.21%
2020/02/06	1	104.00	2	106.50	109.00	-1	1,232	-0.08%
2020/02/05	10	98.66	9	98.87	102.50	1	1,126	0.09%
2020/02/04	2	94.25	2	93.70	95.70	0	1,007	0.00%
2020/02/03	16	90.53	16	91.41	92.00	0	928	0.00%
2020/01/16	6	84.65	9	84.89	81.20	-3	739	-0.41%
2020/01/15	6	81.90	4	81.98	82.80	2	701	0.29%
2020/01/07	0	0.00	1	79.10	78.30	-1	894	-0.11%
2019/12/06	0	0.00	2	78.80	79.00	-2	1,197	-0.17%
2019/12/04	2	77.90	0	0.00	77.20	2	1,190	0.17%
2019/11/20	0	0.00	1	77.70	77.70	-1	1,060	-0.09%
2019/11/14	0	0.00	1	74.00	75.10	-1	1,011	-0.10%
2019/11/06	0	0.00	1	75.40	74.70	-1	993	-0.10%
2019/10/28	1	81.60	0	0.00	78.80	1	944	0.11%
2019/10/23	0	0.00	13	80.02	78.60	-13	879	-1.48%
2019/10/22	13	78.69	0	0.00	78.90	13	838	1.55%
2019/10/17	0	0.00	1	76.00	77.30	-1	738	-0.14%
2019/10/16	3	78.17	2	76.40	77.20	1	686	0.15%
2019/10/15	1	75.70	1	76.40	78.30	0	625	0.00%
2019/10/02	2	72.25	2	72.70	71.10	0	472	0.00%
2019/09/16	1	70.70	1	71.20	71.40	0	364	0.00%
2019/08/16	0	0.00	10	59.30	59.40	-10	157	-6.35%
2019/06/27	0	0.00	3	59.60	59.90	-3	189	-1.58%
2019/06/26	2	62.45	0	0.00	62.70	2	179	1.12%
2019/04/16	1	64.40	0	0.00	64.60	1	351	0.28%
2019/04/03	0	0.00	1	67.00	65.30	-1	341	-0.29%
2019/03/29	1	63.80	0	0.00	63.10	1	326	0.31%
2019/03/25	1	63.40	0	0.00	64.00	1	322	0.31%
2019/03/21	1	67.00	0	0.00	65.50	1	317	0.32%
2019/03/20	0	0.00	1	65.30	65.90	-1	307	-0.32%
2019/02/26	0	0.00	5	62.30	62.20	-5	268	-1.86%
2019/02/18	5	60.40	2	58.90	61.20	3	217	1.38%
2019/01/25	0	0.00	1	54.20	54.00	-1	185	-0.54%
2019/01/23	1	53.40	0	0.00	53.70	1	191	0.52%
2019/01/22	0	0.00	1	54.20	54.00	-1	192	-0.52%
2019/01/21	1	54.40	1	54.30	54.60	0	191	0.00%
2019/01/15	1	52.70	1	52.90	52.80	0	192	0.00%
2019/01/11	10	52.80	1	53.90	52.80	9	194	4.62%
2019/01/09	1	55.10	1	55.20	55.00	0	185	0.00%
2019/01/04	1	52.70	0	0.00	53.30	1	188	0.53%
2018/12/27	0	0.00	1	54.60	54.20	-1	211	-0.47%
2018/12/26	2	53.90	1	55.00	53.70	1	212	0.47%
2018/12/25	1	54.60	1	54.90	54.80	0	213	0.00%
2018/12/24	4	55.28	4	56.88	56.60	0	210	0.00%
2018/12/21	3	52.90	3	53.43	53.70	0	210	0.00%
2018/12/11	0	0.00	1	53.00	53.10	-1	212	-0.47%
2018/12/05	1	52.70	0	0.00	52.70	1	225	0.44%
2018/12/04	0	0.00	1	54.50	54.40	-1	234	-0.43%
2018/10/11	0	0.00	3	47.50	47.70	-3	496	-0.60%
2018/10/03	1	55.10	0	0.00	55.30	1	498	0.20%
2018/09/28	0	0.00	1	56.90	55.90	-1	501	-0.20%
2018/09/27	1	55.80	0	0.00	55.40	1	506	0.20%
2018/09/14	0	0.00	1	52.90	53.00	-1	546	-0.18%
2018/09/12	1	51.20	0	0.00	51.20	1	560	0.18%
2018/09/07	1	60.10	0	0.00	57.30	1	552	0.18%
2018/09/06	2	60.85	0	0.00	60.60	2	558	0.36%
2018/09/05	0	0.00	1	62.30	61.70	-1	562	-0.18%
2018/09/03	1	62.30	1	63.00	61.50	0	588	0.00%
2018/08/31	1	62.10	0	0.00	62.20	1	624	0.16%
2018/08/28	0	0.00	1	61.50	61.00	-1	643	-0.16%
2018/08/24	1	60.30	0	0.00	60.40	1	669	0.15%
2018/08/22	0	0.00	1	62.30	61.70	-1	704	-0.14%
2018/08/15	1	66.50	0	0.00	66.30	1	752	0.13%
2018/08/13	1	67.50	0	0.00	66.50	1	764	0.13%
2018/08/03	0	0.00	1	68.70	68.60	-1	814	-0.12%
2018/08/02	1	68.00	0	0.00	68.00	1	879	0.11%
2018/07/31	0	0.00	1	68.80	68.30	-1	940	-0.11%
2018/07/30	1	68.00	0	0.00	68.00	1	950	0.11%
2018/07/25	0	0.00	2	66.55	70.30	-2	988	-0.20%
2018/07/23	1	64.70	0	0.00	64.70	1	1,037	0.10%
2018/07/19	1	66.00	0	0.00	65.70	1	1,060	0.09%
2018/07/18	0	0.00	1	67.00	66.70	-1	1,080	-0.09%
2018/07/17	1	65.60	2	66.35	65.60	-1	1,084	-0.09%
2018/07/13	1	65.10	0	0.00	65.10	1	1,123	0.09%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/09	1	65.00	0	0.00	64.70	1	1,243	0.08%
2018/06/26	0	0.00	3	64.30	65.30	-3	1,536	-0.20%
2018/06/13	0	0.00	5	75.00	74.60	-5	2,304	-0.22%
2018/06/01	8	79.24	1	78.60	79.20	7	3,159	0.22%
2018/05/28	1	78.70	1	79.40	78.20	0	3,548	0.00%
2018/05/23	0	0.00	1	73.60	73.90	-1	3,712	-0.03%
2018/05/22	1	77.20	1	77.00	76.90	0	3,701	0.00%
2018/05/21	1	76.40	0	0.00	76.00	1	3,707	0.03%
2018/05/16	0	0.00	5	79.20	78.00	-5	3,695	-0.14%
2018/05/10	6	81.08	7	81.06	81.00	-1	3,669	-0.03%
2018/05/09	8	79.64	2	80.75	79.20	6	3,612	0.17%
2018/05/04	1	74.80	0	0.00	74.80	1	3,601	0.03%
2018/05/03	0	0.00	1	73.90	73.50	-1	3,601	-0.03%
2018/04/26	0	0.00	1	74.30	73.50	-1	3,514	-0.03%
2018/04/25	1	77.40	0	0.00	77.00	1	3,504	0.03%
2018/04/18	0	0.00	1	81.20	80.70	-1	3,434	-0.03%
2018/04/13	1	88.30	1	87.60	86.10	0	3,374	0.00%
2018/04/10	1	87.00	2	88.35	86.00	-1	3,340	-0.03%
2018/04/03	1	92.10	1	92.40	91.80	0	3,262	0.00%
2018/03/26	7	100.24	1	96.50	95.00	6	3,032	0.20%
2018/03/23	1	94.00	0	0.00	97.10	1	2,911	0.03%
2018/03/21	1	102.50	1	98.50	97.00	0	2,738	0.00%
2018/03/20	2	98.80	3	99.67	102.00	-1	2,568	-0.04%
2018/03/19	2	98.65	2	96.80	100.50	0	2,479	0.00%
2018/03/16	1	94.20	0	0.00	93.60	1	2,302	0.04%
2018/03/15	0	0.00	1	91.90	94.00	-1	2,243	-0.04%
2018/03/14	1	91.00	0	0.00	88.50	1	2,181	0.05%
2018/03/13	1	87.20	1	88.60	90.00	0	2,135	0.00%
2018/03/12	5	87.20	10	88.80	85.00	-5	2,053	-0.24%
2018/03/09	1	95.70	0	0.00	92.00	1	1,963	0.05%
2018/03/08	7	94.74	4	95.18	97.50	3	1,856	0.16%
2018/03/07	6	95.55	5	94.86	93.00	1	1,633	0.06%
2018/03/02	0	0.00	5	83.50	87.00	-5	1,258	-0.40%
2018/03/01	4	84.35	4	84.80	83.40	0	1,187	0.00%
2018/02/26	5	83.00	5	79.30	79.50	0	1,021	0.00%
2018/02/23	5	75.70	0	0.00	76.30	5	926	0.54%
2018/02/01	1	75.10	1	74.50	74.30	0	896	0.00%
2018/01/29	0	0.00	1	83.50	83.00	-1	865	-0.12%
2018/01/26	0	0.00	1	79.00	79.40	-1	840	-0.12%
2018/01/24	0	0.00	1	75.80	74.50	-1	791	-0.13%
2018/01/23	1	72.00	0	0.00	72.00	1	757	0.13%
2018/01/22	1	71.90	1	72.50	72.60	0	765	0.00%
2018/01/18	1	73.30	2	72.60	71.90	-1	784	-0.13%
2018/01/17	1	71.90	1	72.90	71.40	0	784	0.00%
2018/01/16	1	71.40	1	71.70	71.60	0	796	0.00%
2018/01/12	1	70.00	1	69.50	70.00	0	838	0.00%
2018/01/11	3	70.67	2	71.05	70.50	1	864	0.12%
2018/01/09	1	69.10	0	0.00	69.50	1	944	0.11%
2018/01/05	1	72.30	1	72.00	72.00	0	998	0.00%
2018/01/04	0	0.00	2	76.30	76.00	-2	978	-0.20%