晶彩科 (3535)-國票-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
122.0
漲跌
▼10.0
漲幅
-7.58%
成交量
10,228張
產業
上市光電類股▼0.44%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	12.1	130.16	3	131.33	122.00	9.1	7,993	0.11%
2026/05/19	3	130.83	0.1	132.00	132.00	2.9	8,017	0.04%
2026/05/18	9	119.50	11	118.59	120.00	-2	8,098	-0.02%
2026/05/15	2	128.00	0	0.00	122.50	2	8,524	0.02%
2026/05/14	0.1	123.50	0	0.00	122.00	0.1	8,738	0.00%
2026/05/11	0.1	125.00	0	0.00	126.00	0.1	8,910	0.00%
2026/05/08	0.1	128.50	0	0.00	128.50	0.1	8,931	0.00%
2026/05/07	0.1	132.00	9	137.00	132.00	-8.9	8,943	-0.10%
2026/05/06	27.2	143.00	19	146.08	136.50	8.2	8,973	0.09%
2026/05/05	4	140.75	15	140.70	145.50	-11	8,703	-0.13%
2026/05/04	12	131.67	12.1	141.00	141.00	-0.1	8,343	0.00%
2026/04/30	1	131.00	6	129.25	128.50	-5	8,192	-0.06%
2026/04/29	35	128.74	28	128.96	126.00	7	8,259	0.08%
2026/04/28	1	122.00	0	0.00	126.00	1	8,285	0.01%
2026/04/24	0	0.00	1	119.00	114.00	-1	8,773	-0.01%
2026/04/23	3	121.00	0	0.00	117.50	3	9,114	0.03%
2026/04/22	2	130.00	2	129.50	127.50	0	9,289	0.00%
2026/04/21	2	124.00	0	0.00	128.00	2	9,256	0.02%
2026/04/20	1	124.50	0	0.00	124.50	1	9,220	0.01%
2026/04/17	4.1	121.17	0	0.00	120.50	4.1	9,291	0.04%
2026/04/16	1.1	129.80	0	0.00	126.00	1.1	9,312	0.01%
2026/04/15	0	0.00	0.1	129.00	129.00	-0.1	9,296	0.00%
2026/04/14	3.1	130.48	2	131.50	129.50	1.1	9,283	0.01%
2026/04/13	4	133.13	5	131.40	130.50	-1	9,278	-0.01%
2026/04/10	11	127.41	3	123.00	134.00	8	9,235	0.09%
2026/04/09	0	0.00	7	119.50	122.00	-7	8,962	-0.08%
2026/04/08	3	121.17	2	122.75	121.00	1	9,005	0.01%
2026/04/07	0	0.00	0.1	113.50	113.50	-0.1	8,957	0.00%
2026/04/01	1	104.50	1	105.00	106.00	0	9,027	0.00%
2026/03/31	2	109.50	2	107.00	103.50	0	9,104	0.00%
2026/03/26	0	0.00	2	121.00	116.50	-2	9,239	-0.02%
2026/03/25	1	121.00	1	122.00	121.00	0	9,287	0.00%
2026/03/24	0.1	119.00	0	0.00	117.00	0.1	9,384	0.00%
2026/03/23	1	114.00	11	113.64	115.00	-10	9,396	-0.11%
2026/03/20	1	127.50	1	130.50	124.00	0	9,345	0.00%
2026/03/19	13	124.85	0	0.00	124.50	13	9,267	0.14%
2026/03/17	3	126.50	0	0.00	124.50	3	9,357	0.03%
2026/03/12	2	123.75	2	124.00	124.00	0	10,000	0.00%
2026/03/11	11	130.64	10	133.00	129.00	1	9,934	0.01%
2026/03/10	1.1	139.98	2	137.50	132.50	-0.9	9,823	-0.01%
2026/03/09	1	137.00	3	135.50	147.00	-2	9,836	-0.02%
2026/03/06	4	142.50	1	148.50	148.50	3	9,817	0.03%
2026/03/05	1	137.00	1	140.50	134.50	0	9,759	0.00%
2026/03/04	0	0.00	7	124.21	128.00	-7	9,648	-0.07%
2026/03/03	5	130.00	9	130.11	126.00	-4	9,458	-0.04%
2026/03/02	3	136.00	0.1	140.00	140.00	2.9	9,221	0.03%
2026/02/25	1	116.00	2	116.00	116.00	-1	9,080	-0.01%
2026/02/11	3	103.50	0	0.00	103.50	3	8,904	0.03%
2026/02/10	6	109.75	13	106.85	102.50	-7	8,856	-0.08%
2026/02/09	6	113.58	5	113.00	111.50	1	8,682	0.01%
2026/02/06	11	106.91	16	106.78	107.00	-5	8,438	-0.06%
2026/02/05	11	107.64	1.1	109.00	109.00	10	8,000	0.12%
2026/02/04	2	99.80	2	101.00	99.30	0	7,734	0.00%
2026/01/30	0	0.00	1	100.50	100.50	-1	7,641	-0.01%
2026/01/29	1	100.50	4	103.50	99.90	-3	7,615	-0.04%
2026/01/28	4	107.50	0	0.00	104.50	4	7,635	0.05%
2026/01/27	0	102.00	0	102.00	103.50	0	7,615	0.00%
2026/01/23	6.1	100.78	6	99.85	99.20	0.1	7,490	0.00%
2026/01/22	12.1	101.31	9	101.78	101.00	3.1	7,444	0.04%
2026/01/21	4	110.88	9	106.28	104.00	-5	7,269	-0.07%
2026/01/20	6	115.17	3	110.67	115.50	3	7,107	0.04%
2026/01/19	2	105.25	13.1	106.00	106.50	-11.1	6,781	-0.16%
2026/01/16	6	101.58	4	100.20	96.90	2	6,557	0.03%
2026/01/15	2	97.00	2	97.25	97.70	0	6,201	0.00%
2026/01/14	6	88.08	0	0.00	88.90	6	5,933	0.10%
2026/01/12	1	87.30	1	87.70	85.40	0	5,850	0.00%
2026/01/06	0	0.00	3	91.60	91.60	-3	5,825	-0.05%
2026/01/05	4	100.30	0	99.50	94.10	4	5,751	0.07%
2026/01/02	0	0.00	1	98.70	95.80	-1	5,528	-0.02%
2025/12/31	3	94.90	2	94.65	93.30	1	5,481	0.02%
2025/12/30	0	0.00	2	91.70	93.70	-2	5,425	-0.04%
2025/12/29	1	92.50	0	0.00	91.60	1	5,408	0.02%
2025/12/24	1	94.40	0	0.00	91.50	1	5,443	0.02%
2025/12/22	0	0.00	1	92.40	90.20	-1	5,534	-0.02%
2025/12/19	1	89.70	0	0.00	91.00	1	5,631	0.02%
2025/12/18	0	0.00	2	90.10	87.50	-2	6,084	-0.03%
2025/12/17	1	90.70	0	0.00	90.30	1	6,432	0.02%
2025/12/10	3	86.13	1.3	87.23	87.00	1.7	7,311	0.02%
2025/12/09	13.3	98.98	1	90.00	90.00	12.3	7,303	0.17%
2025/12/08	1	95.00	7.1	96.85	97.90	-6.1	6,928	-0.09%
2025/12/04	0	0.00	0.1	91.60	90.90	-0.1	7,272	0.00%
2025/12/03	5.1	91.81	0	0.00	91.30	5.1	7,292	0.07%
2025/12/02	15	88.66	16	86.08	89.80	-1	7,006	-0.01%
2025/12/01	1	88.70	13	89.95	91.60	-12	6,695	-0.18%
2025/11/28	3	82.10	4	82.80	83.30	-1	6,509	-0.02%
2025/11/27	2	77.70	2	75.55	77.70	0	6,479	0.00%
2025/11/25	2	72.05	2	72.10	72.10	0	6,622	0.00%
2025/11/10	1	71.20	0	0.00	70.90	1	9,049	0.01%
2025/11/04	0	0.00	1	83.60	79.50	-1	9,295	-0.01%
2025/11/03	4	82.13	3	82.47	82.30	1	9,260	0.01%
2025/10/31	3	77.00	6	76.60	77.00	-3	9,214	-0.03%
2025/10/17	5	75.70	5	75.32	75.80	0	10,316	0.00%
2025/10/16	3	75.70	0	0.00	76.00	3	10,463	0.03%
2025/10/13	1	78.00	0.1	80.90	80.90	1	10,586	0.01%
2025/09/30	1	79.90	0	0.00	80.70	1	12,176	0.01%
2025/09/24	1	82.30	1.1	82.40	81.80	-0.1	12,563	0.00%
2025/09/23	16	85.30	8	84.21	84.00	8	12,627	0.06%
2025/09/22	3	83.10	2.2	82.64	83.10	0.8	13,655	0.01%
2025/09/19	0.2	82.20	4	82.93	83.80	-3.8	13,703	-0.03%
2025/09/18	3	81.73	0.1	82.00	83.00	3	13,449	0.02%
2025/09/16	1	78.00	0	0.00	77.00	1	13,145	0.01%
2025/09/15	0	0.00	3	79.80	77.60	-3	13,226	-0.02%
2025/09/12	8	82.46	7	82.43	81.10	1	13,123	0.01%
2025/09/11	0	0.00	2	76.40	79.50	-2	12,625	-0.02%
2025/09/10	7	77.50	9.1	76.37	76.40	-2.1	12,457	-0.02%
2025/09/09	7	75.81	3	74.37	75.20	4	12,182	0.03%
2025/09/08	1	74.00	0	0.00	71.40	1	11,906	0.01%
2025/09/05	5	72.80	7.1	73.50	73.50	-2.1	11,720	-0.02%
2025/09/01	3	69.33	0	0.00	66.50	3	12,417	0.02%
2025/08/29	1	69.30	7	70.24	70.60	-6	12,520	-0.05%
2025/08/28	0	0.00	7	72.00	70.30	-7	12,841	-0.05%
2025/08/27	1	70.30	1	71.20	71.80	0	12,791	0.00%
2025/08/26	39	74.04	37	74.54	74.30	2	12,516	0.02%
2025/08/25	6	71.97	8.1	73.00	74.30	-2.1	11,862	-0.02%
2025/08/22	0	0.00	1.2	67.35	67.60	-1.2	11,075	-0.01%
2025/08/19	15	62.20	15	62.43	62.40	0	10,588	0.00%
2025/08/12	1.1	60.00	0	0.00	55.20	1.1	10,170	0.01%
2025/08/11	0.1	62.90	4	62.10	61.20	-3.9	10,018	-0.04%
2025/08/05	0.1	65.40	2	64.80	66.20	-1.9	9,660	-0.02%
2025/08/04	1	66.80	0	0.00	66.00	1	9,602	0.01%
2025/08/01	1	68.60	1	66.80	68.50	0	9,506	0.00%
2025/07/31	1	68.20	0.2	68.00	68.90	0.8	9,436	0.01%
2025/07/29	2	70.70	3	70.60	66.80	-1	9,239	-0.01%
2025/07/28	5	66.20	4	67.15	67.00	1	8,900	0.01%
2025/07/25	2	65.50	1	65.50	65.60	1	8,570	0.01%
2025/07/24	2	64.85	2	65.50	65.00	0	8,562	0.00%
2025/07/22	1	62.90	0	0.00	63.40	1	8,418	0.01%
2025/07/21	1	64.80	4	65.40	65.00	-3	8,242	-0.04%
2025/07/18	3	64.90	15.2	65.24	65.20	-12.2	8,162	-0.15%
2025/07/17	15.2	64.80	2	63.80	65.50	13.2	8,100	0.16%
2025/07/16	9.2	65.22	5	64.20	63.20	4.2	7,965	0.05%
2025/07/14	2	62.80	3	62.73	63.90	-1	7,277	-0.01%
2025/07/11	1	59.50	0.2	60.90	60.90	0.8	6,347	0.01%
2025/07/07	0	0.00	1	54.70	54.40	-1	5,894	-0.02%
2025/07/04	1	53.50	0	0.00	55.10	1	5,684	0.02%
2025/07/03	6	53.28	7	54.01	54.00	-1	5,440	-0.02%
2025/07/02	1	52.90	4	52.46	53.80	-3	5,292	-0.06%
2025/07/01	22	53.83	12	53.31	52.80	10	5,056	0.20%
2025/06/30	6	49.65	7.2	49.92	51.80	-1.2	3,803	-0.03%
2025/06/27	6	45.43	9.2	45.29	47.10	-3.2	3,262	-0.10%
2025/06/25	4	42.83	0	0.00	42.60	4	3,105	0.13%
2025/06/24	0	0.00	1.2	44.52	42.10	-1.2	3,082	-0.04%
2025/06/23	2	44.00	0	0.00	43.10	2	2,908	0.07%
2025/06/20	0	0.00	6.2	41.75	41.15	-6.2	2,851	-0.22%
2025/06/19	3.2	40.00	0	0.00	39.85	3.2	2,810	0.11%
2025/06/18	6	41.03	3	41.70	40.65	3	2,796	0.11%
2025/06/17	3	40.00	4	40.90	41.75	-1	2,771	-0.04%
2025/06/16	2	40.95	8	41.78	40.85	-6	2,741	-0.22%
2025/06/13	0	0.00	0.3	40.10	40.25	-0.3	2,628	-0.01%
2025/06/12	0.2	39.95	1	40.30	40.10	-0.8	2,585	-0.03%
2025/06/11	6	40.35	1	40.75	40.60	5	2,534	0.20%
2025/06/10	4	42.73	2	42.95	41.75	2	2,417	0.08%
2025/06/09	0	0.00	3	42.35	42.35	-3	1,684	-0.18%
2025/06/06	8	37.94	5	38.33	38.50	3	1,479	0.20%
2025/06/05	0	0.00	8.3	36.22	36.75	-8.3	1,037	-0.80%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?