敦泰 (3545)-國票-嘉義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
77.9
漲跌
▲0.3
漲幅
+0.39%
成交量
572張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0.2	77.56	0	0.00	77.60	0.2	2,024	0.01%
2025/02/18	0.5	76.78	0	0.00	76.90	0.5	2,038	0.02%
2025/02/17	0	75.80	0	0.00	76.00	0	2,039	0.00%
2025/02/14	0.1	74.80	0	0.00	75.30	0.1	2,046	0.00%
2025/02/13	0	0.00	1	74.80	75.40	-1	2,062	-0.05%
2025/02/11	1	74.70	0	0.00	73.50	1	2,093	0.05%
2025/02/10	0	75.30	0	0.00	75.10	0	2,117	0.00%
2025/02/06	0	76.90	0	0.00	77.10	0	2,120	0.00%
2025/01/22	0	75.58	0	0.00	76.40	0	2,138	0.00%
2025/01/15	0.1	73.26	0	0.00	72.80	0.1	2,175	0.00%
2025/01/13	0.2	71.69	0	0.00	72.60	0.2	2,198	0.01%
2025/01/10	1.2	74.98	1	75.40	74.10	0.2	2,181	0.01%
2025/01/09	0.1	76.00	0	0.00	75.50	0.1	2,187	0.00%
2025/01/06	0.2	79.67	0	0.00	79.60	0.2	2,226	0.01%
2025/01/03	0.4	79.91	2.1	80.90	79.60	-1.7	2,230	-0.08%
2025/01/02	0.3	85.33	1	82.50	83.80	-0.7	2,182	-0.03%
2024/12/31	0	0.00	1	88.10	89.00	-1	2,151	-0.05%
2024/12/30	2	90.95	1	92.00	89.10	1	2,270	0.04%
2024/12/27	1	92.80	1	96.60	90.20	0	2,312	0.00%
2024/12/26	0	0.00	0.3	89.38	89.40	-0.3	2,136	-0.01%
2024/12/23	0	0.00	0.2	88.93	88.90	-0.2	2,110	-0.01%
2024/12/20	0	0.00	1	90.60	89.00	-1	2,097	-0.05%
2024/12/19	1	90.60	1	91.00	90.90	0	2,072	0.00%
2024/12/17	0	0.00	2.1	90.84	90.70	-2.1	2,058	-0.10%
2024/12/16	0	86.50	0	0.00	86.60	0	1,968	0.00%
2024/12/12	2	90.05	1	90.40	88.50	1	1,914	0.05%
2024/12/09	0	0.00	0	88.60	88.10	0	1,808	0.00%
2024/12/06	0	0.00	1	91.90	88.00	-1	1,787	-0.06%
2024/12/05	0	91.35	1	91.00	90.90	-1	1,709	-0.06%
2024/11/27	1.1	87.94	0	0.00	85.30	1.1	1,599	0.07%
2024/11/22	0	0.00	1	89.00	88.90	-1	1,540	-0.06%
2024/11/21	0.1	88.60	0	0.00	88.20	0.1	1,527	0.01%
2024/11/20	0.1	88.30	1	89.30	89.20	-0.9	1,486	-0.06%
2024/11/19	0	0.00	2.1	88.90	89.40	-2.1	1,472	-0.14%
2024/11/15	0	0.00	1	86.20	86.30	-1	1,448	-0.07%
2024/11/14	0.5	85.06	0	0.00	85.00	0.5	1,452	0.03%
2024/11/12	0.4	86.75	0	0.00	87.20	0.4	1,451	0.02%
2024/11/11	0	0.00	1.1	87.49	88.40	-1.1	1,437	-0.08%
2024/11/08	1.4	87.31	0	0.00	87.00	1.4	1,427	0.10%
2024/11/07	1.2	88.47	8	85.94	88.90	-6.8	1,426	-0.47%
2024/10/25	1	86.50	1	87.70	86.80	0	1,544	0.00%
2024/10/18	3	86.47	3	87.63	85.70	0	1,656	0.00%
2024/10/15	1	87.60	0	0.00	88.10	1	1,761	0.06%
2024/10/14	0	0.00	1	87.40	88.00	-1	1,849	-0.05%
2024/10/11	0	0.00	1	86.40	87.70	-1	1,938	-0.05%
2024/10/09	1	85.70	0	0.00	84.30	1	1,910	0.05%
2024/10/08	2	85.60	1	86.10	85.90	1	1,910	0.05%
2024/10/04	2	89.20	3	89.83	87.00	-1	1,874	-0.05%
2024/10/01	2	87.20	1	87.10	86.90	1	1,754	0.06%
2024/09/30	0	0.00	2	84.70	85.20	-2	1,667	-0.12%
2024/09/20	1	80.30	1	80.20	80.50	0	1,677	0.00%
2024/09/12	0	0.00	1.1	73.91	74.80	-1.1	1,817	-0.06%
2024/09/11	0	0.00	1	73.00	73.20	-1	1,835	-0.05%
2024/09/06	0	0.00	0.3	75.00	75.40	-0.3	1,942	-0.02%
2024/09/04	0	0.00	0.5	76.68	75.50	-0.5	1,965	-0.03%
2024/08/20	2	82.40	0	0.00	82.30	2	2,594	0.08%
2024/08/08	0.6	75.73	0	0.00	77.60	0.6	2,602	0.02%
2024/08/07	0	0.00	1	76.90	77.00	-1	2,586	-0.04%
2024/08/06	1	68.40	1	69.30	70.00	0	2,560	0.00%
2024/08/05	1.4	74.30	0	0.00	74.10	1.4	2,518	0.06%
2024/07/30	1.4	81.01	0	0.00	83.00	1.4	2,507	0.06%
2024/07/29	0.1	82.90	0	0.00	81.40	0.1	2,499	0.00%
2024/07/26	0.2	83.32	0	0.00	84.40	0.2	2,478	0.01%
2024/07/22	2.2	85.02	6	84.90	84.60	-3.8	2,450	-0.16%
2024/07/19	0.1	89.80	0	0.00	88.60	0.1	2,418	0.00%
2024/07/18	1	90.30	0	0.00	90.70	1	2,380	0.04%
2024/07/17	1	90.60	1	91.20	90.20	0	2,345	0.00%
2024/07/16	5	90.60	4	91.65	90.90	1	2,329	0.04%
2024/07/15	3	91.20	0	0.00	90.50	3	2,299	0.13%
2024/07/12	0	0.00	2	87.05	90.10	-2	2,198	-0.09%
2024/07/09	2	85.15	6	84.90	85.30	-4	2,148	-0.19%
2024/07/08	0	0.00	2	88.50	87.30	-2	2,153	-0.09%
2024/07/02	0	0.00	1	84.30	84.70	-1	2,202	-0.05%
2024/07/01	0.1	86.00	0	0.00	85.20	0.1	2,230	0.00%
2024/06/25	2	86.45	0	0.00	86.40	2	2,295	0.09%
2024/06/24	1.2	89.42	1	90.90	88.40	0.2	2,351	0.01%
2024/06/21	1.3	90.63	0	0.00	90.30	1.3	2,399	0.05%
2024/06/20	0	0.00	1	91.00	91.00	-1	2,518	-0.04%
2024/06/19	1	90.00	0	0.00	90.00	1	2,591	0.04%
2024/06/17	1.1	89.88	14	90.88	89.20	-12.9	2,635	-0.49%
2024/06/13	0	0.00	1	91.00	91.00	-1	2,602	-0.04%
2024/06/12	1	88.10	0	0.00	88.50	1	2,585	0.04%
2024/06/11	0.1	89.00	0	0.00	88.70	0.1	2,596	0.00%
2024/06/07	6	91.30	1	90.50	91.60	5	2,613	0.19%
2024/06/06	0.1	87.80	0	0.00	87.80	0.1	2,609	0.00%
2024/06/05	1	90.00	0	0.00	89.40	1	2,617	0.04%
2024/06/04	3	91.97	1	91.40	90.70	2	2,648	0.08%
2024/05/30	0	0.00	2	90.65	89.90	-2	2,715	-0.07%
2024/05/29	4	91.85	3	91.10	91.10	1	2,723	0.04%
2024/05/28	2.3	92.54	2	93.50	92.60	0.3	2,735	0.01%
2024/05/27	3	91.07	12	90.72	91.30	-9	2,655	-0.34%
2024/05/24	10	85.30	1	90.90	90.00	9	2,628	0.34%
2024/05/16	0	0.00	1	83.20	84.80	-1	3,106	-0.03%
2024/05/15	1	82.80	0	0.00	82.50	1	3,157	0.03%
2024/05/13	0.1	82.00	0	0.00	82.60	0.1	3,264	0.00%
2024/05/10	0.3	82.50	0	0.00	82.70	0.3	3,388	0.01%
2024/05/03	0	0.00	1	86.30	84.80	-1	3,636	-0.03%
2024/04/29	1	85.20	0	0.00	85.20	1	4,073	0.02%
2024/04/25	0	82.60	0	0.00	82.20	0	4,145	0.00%
2024/04/24	2	83.20	1	83.30	83.40	1	4,179	0.02%
2024/04/23	0	0.00	1	81.30	81.60	-1	4,215	-0.02%
2024/04/19	0.5	82.40	0	0.00	81.70	0.5	4,254	0.01%
2024/04/17	1	84.70	0	0.00	85.20	1	4,255	0.02%
2024/04/15	0.6	87.55	0	0.00	87.30	0.6	4,266	0.01%
2024/04/12	0	0.00	1	89.50	89.30	-1	4,259	-0.02%
2024/04/11	1.1	90.03	0	0.00	89.80	1.1	4,268	0.03%
2024/04/09	0.1	89.90	0	0.00	90.60	0.1	4,263	0.00%
2024/04/03	1.1	91.95	0	0.00	91.10	1.1	4,343	0.03%
2024/04/01	0.1	94.70	0.1	94.89	94.90	0	4,518	0.00%
2024/03/29	0	95.25	0	0.00	94.80	0	4,548	0.00%
2024/03/28	0	0.00	0	95.40	94.60	0	4,539	0.00%
2024/03/27	1	95.10	1	95.70	95.30	0	4,531	0.00%
2024/03/26	1.1	94.81	0	95.00	94.70	1.1	4,513	0.02%
2024/03/25	2.1	95.94	1	96.60	95.20	1.1	4,464	0.02%
2024/03/22	0	90.10	0	0.00	92.70	0	4,389	0.00%
2024/03/21	0.7	88.83	0	0.00	90.50	0.7	4,366	0.02%
2024/03/20	0.1	91.14	0	0.00	90.20	0.1	4,360	0.00%
2024/03/19	1.3	91.72	1	91.40	91.20	0.3	4,390	0.01%
2024/03/18	0	0.00	1	90.90	93.00	-1	4,413	-0.02%
2024/03/13	0.2	92.93	0	0.00	91.90	0.2	4,545	0.00%
2024/03/12	1	93.30	0	0.00	93.20	1	4,589	0.02%
2024/03/11	1	92.90	0	0.00	94.20	1	4,656	0.02%
2024/03/07	0.3	95.43	0	0.00	94.50	0.3	4,795	0.01%
2024/03/06	0.3	97.60	0	0.00	96.60	0.3	4,979	0.01%
2024/03/04	2	99.70	0	0.00	98.80	2	5,534	0.04%
2024/02/27	0.3	98.37	0	0.00	98.50	0.3	6,012	0.00%
2024/02/26	1.5	100.39	20	101.75	99.20	-18.5	6,141	-0.30%
2024/02/22	0.6	103.29	0	0.00	105.50	0.6	6,602	0.01%