牧德 (3563)-國票-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
401.0
漲跌
▲2.0
漲幅
+0.50%
成交量
407張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	396.50	1	403.50	399.00	0	1,787	0.00%
2024/05/20	1	395.00	1	397.50	396.00	0	1,801	0.00%
2024/05/17	1	402.50	1	403.50	403.50	0	1,825	0.00%
2024/05/16	0	0.00	2	399.75	398.00	-2	1,867	-0.11%
2024/05/15	2	400.25	2	402.25	392.00	0	1,896	0.00%
2024/05/14	2	396.00	1	396.00	396.50	1	1,930	0.05%
2024/05/13	2	392.25	0	0.00	392.00	2	1,960	0.10%
2024/05/10	0	0.00	2	401.25	400.00	-2	1,967	-0.10%
2024/05/09	6	400.58	7	402.07	391.00	-1	1,966	-0.05%
2024/05/08	4	434.13	0	0.00	433.50	4	1,946	0.21%
2024/05/07	2	431.75	4	432.13	435.00	-2	1,965	-0.10%
2024/05/06	3	424.00	4	434.75	423.50	-1	1,971	-0.05%
2024/05/02	10	446.20	6	440.00	440.50	4	2,018	0.20%
2024/04/30	5	461.10	2	470.25	468.00	3	1,994	0.15%
2024/04/29	9	469.11	12	464.96	457.00	-3	1,990	-0.15%
2024/04/26	3	441.83	5	442.40	447.00	-2	1,922	-0.10%
2024/04/25	5	408.80	4	410.00	406.50	1	1,884	0.05%
2024/04/24	3	397.50	1	395.00	411.00	2	1,871	0.11%
2024/04/23	6	391.50	4	384.13	383.00	2	1,844	0.11%
2024/04/22	5	403.80	3	399.33	391.00	2	1,814	0.11%
2024/04/19	7	424.43	18	420.81	420.00	-11	1,779	-0.62%
2024/04/18	7	435.57	6	433.75	443.50	1	1,713	0.06%
2024/04/17	8	430.06	4	422.50	426.00	4	1,674	0.24%
2024/04/16	3	392.00	3	397.50	403.00	0	1,623	0.00%
2024/04/15	4	400.88	3	403.67	400.50	1	1,596	0.06%
2024/04/12	2	404.50	7	410.93	413.00	-5	1,570	-0.32%
2024/04/11	1	390.00	5	375.00	396.00	-4	1,533	-0.26%
2024/04/08	2	392.00	7	387.57	391.00	-5	1,489	-0.34%
2024/04/03	4	396.00	3	396.33	396.00	1	1,478	0.07%
2024/04/02	6	403.67	1	413.50	400.50	5	1,456	0.34%
2024/04/01	1	403.00	1	409.50	409.00	0	1,442	0.00%
2024/03/29	2	411.25	4	407.88	410.50	-2	1,426	-0.14%
2024/03/28	9	398.61	4	401.88	386.50	5	1,375	0.36%
2024/03/27	8	396.63	7	391.14	394.50	1	1,345	0.07%
2024/03/26	15	393.00	0	0.00	380.00	15	1,318	1.14%
2024/03/25	2	394.75	12	391.42	382.50	-10	1,274	-0.78%
2024/03/22	6	357.50	6	359.50	374.50	0	1,228	0.00%
2024/03/21	7	331.43	7	335.00	340.50	0	1,174	0.00%
2024/03/20	4	343.00	1	347.00	337.00	3	1,152	0.26%
2024/03/19	5	349.60	5	350.50	345.00	0	1,130	0.00%
2024/03/18	2	331.25	12	332.04	342.00	-10	1,067	-0.94%
2024/03/15	0	0.00	2	315.00	311.00	-2	1,014	-0.20%
2024/03/14	0	0.00	4	310.50	308.50	-4	1,022	-0.39%
2024/03/13	13	325.96	4	326.88	317.00	9	1,029	0.87%
2024/03/12	7	327.14	4	320.75	328.00	3	1,006	0.30%
2024/03/08	10	316.20	5	300.00	299.50	5	966	0.52%
2024/03/07	2	311.00	2	313.00	321.00	0	928	0.00%
2024/03/06	3	316.00	6	311.33	316.00	-3	904	-0.33%
2024/03/05	3	302.67	6	303.25	302.50	-3	875	-0.34%
2024/03/04	3	310.00	7	307.36	304.50	-4	866	-0.46%
2024/03/01	2	315.00	8	318.75	312.00	-6	849	-0.71%
2024/02/29	5	316.10	0	0.00	318.00	5	838	0.60%
2024/02/27	4	320.00	2	316.00	316.00	2	827	0.24%
2024/02/26	3	320.50	2	326.50	322.50	1	812	0.12%
2024/02/23	1	315.50	4	317.63	315.00	-3	784	-0.38%
2024/02/22	2	310.05	0	0.00	308.50	2	751	0.27%
2024/02/21	7	315.00	10	310.05	307.50	-3	748	-0.40%
2024/02/20	0	0.00	2	318.00	316.50	-2	738	-0.27%
2024/02/19	5	316.30	4	320.38	310.00	1	711	0.14%
2024/02/16	4	307.50	3	309.33	318.00	1	664	0.15%
2024/02/15	0	0.00	2	295.00	302.50	-2	623	-0.32%
2024/02/05	6	283.83	4	282.25	293.00	2	573	0.35%
2024/02/02	8	276.25	6	277.08	280.50	2	538	0.37%
2024/01/31	5	281.00	2	275.50	275.50	3	502	0.60%
2024/01/30	4	268.50	14	270.89	280.50	-10	479	-2.09%
2024/01/29	2	261.00	17	270.15	269.50	-15	453	-3.31%
2024/01/26	15	262.27	7	260.79	260.50	8	425	1.88%
2024/01/25	3	249.17	21	254.43	265.50	-18	393	-4.57%
2024/01/24	1	240.00	32	244.53	244.00	-31	340	-9.11%
2024/01/23	0	0.00	4	232.00	239.00	-4	322	-1.24%
2024/01/18	1	218.50	0	0.00	220.00	1	287	0.35%
2024/01/16	4	223.00	4	225.50	223.00	0	279	0.00%
2023/12/27	2	220.00	2	221.75	219.00	0	263	0.00%
2023/12/21	1	212.50	0	0.00	208.00	1	247	0.40%
2023/12/19	0	0.00	0.1	212.00	214.00	-0.1	236	-0.04%
2023/12/14	2	220.25	0	0.00	220.00	2	231	0.86%
2023/12/11	2	225.00	2.3	226.35	222.00	-0.3	228	-0.13%
2023/12/08	0.2	216.75	0	0.00	217.00	0.2	208	0.10%
2023/12/07	1	213.00	0	0.00	211.50	1	192	0.52%
2023/12/06	2.2	214.77	0	0.00	215.00	2.2	185	1.19%
2023/11/22	2	201.50	0	0.00	201.50	2	174	1.14%
2023/11/17	0	0.00	0.1	200.00	198.50	-0.1	161	-0.06%
2023/11/16	0.1	195.00	0	0.00	193.00	0.1	152	0.07%
2023/10/12	0	194.00	0	0.00	195.50	0	193	0.00%
2023/07/05	0	0.00	0.2	243.00	243.50	-0.2	461	-0.04%
2023/06/29	0	0.00	4	232.00	233.00	-4	435	-0.92%
2023/06/28	4	229.50	0	0.00	225.50	4	427	0.94%
2023/06/21	0.2	223.00	0	0.00	224.50	0.2	408	0.05%
2023/06/15	0	0.00	4	224.25	220.50	-4	389	-1.03%
2023/06/14	4	222.50	0	0.00	225.00	4	380	1.05%
2023/06/09	0	0.00	1	205.00	202.00	-1	337	-0.30%
2023/05/26	0	0.00	1	211.50	210.00	-1	265	-0.38%
2023/05/22	1	214.50	0	0.00	215.00	1	300	0.33%
2023/05/19	1	202.50	0	0.00	208.00	1	298	0.34%
2023/04/06	0	189.50	0	0.00	193.00	0	240	0.00%
2023/02/13	0	0.00	8	150.00	150.50	-8	101	-7.85%
2022/12/28	4	128.00	0	0.00	128.00	4	93	4.27%
2022/09/16	1	139.00	0	0.00	139.00	1	107	0.93%
2022/09/14	1	138.50	0	0.00	139.50	1	108	0.92%
2022/09/07	1	140.00	0	0.00	141.50	1	115	0.86%
2022/09/06	1	143.00	0	0.00	143.00	1	115	0.87%
2022/08/22	0	0.00	4	161.50	157.50	-4	101	-3.93%
2022/06/30	2	138.50	0	0.00	138.50	2	91	2.20%
2022/06/14	2	170.00	0	0.00	171.00	2	83	2.38%
2022/03/09	0	216.00	0	0.00	210.50	0	459	0.00%
2022/03/02	0	0.00	1	218.50	220.00	-1	469	-0.21%
2022/03/01	1	221.50	0	0.00	221.50	1	470	0.21%
2022/02/25	1	217.00	0	0.00	217.50	1	470	0.21%
2022/02/24	3	222.17	0	0.00	221.50	3	467	0.64%
2022/02/14	3	227.50	0	0.00	226.00	3	455	0.66%
2022/01/26	9	235.44	0	0.00	236.50	9	410	2.19%
2021/12/30	0	0.00	2	281.00	279.00	-2	237	-0.84%
2021/11/04	0	0.00	1	244.00	238.00	-1	304	-0.33%
2021/11/01	0	0.00	1	242.00	240.50	-1	350	-0.29%
2021/10/14	2	217.50	0	0.00	218.50	2	408	0.49%
2021/10/13	3	219.50	0	0.00	219.50	3	410	0.73%
2021/09/28	1	230.00	0	0.00	234.00	1	426	0.23%
2021/09/13	2	239.00	0	0.00	235.50	2	425	0.47%
2021/09/07	1	243.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	245.00	0	0.00	244.00	1	424	0.24%
2021/08/05	0	0.00	1	291.00	286.00	-1	267	-0.37%
2021/07/21	1	256.00	1	254.00	254.00	0	226	0.00%
2021/07/09	0	0.00	1	263.50	266.00	-1	226	-0.44%
2021/07/02	1	260.00	0	0.00	260.00	1	268	0.37%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/12	5	223.50	0	0.00	225.50	5	367	1.36%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/13	2	288.00	0.1	291.00	286.00	1.9	402	0.48%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/04/06	0.1	289.00	0	0.00	290.00	0.1	370	0.02%
2021/03/08	1	277.50	0	0.00	276.00	1	431	0.23%
2021/02/02	0	0.00	1	264.00	264.00	-1	443	-0.23%
2021/02/01	1	262.00	0	0.00	265.00	1	446	0.22%
2021/01/29	2	261.00	0	0.00	261.00	2	444	0.45%
2021/01/28	4	263.00	0	0.00	263.50	4	445	0.90%
2021/01/27	6	268.25	0	0.00	269.00	6	446	1.35%
2021/01/07	0	0.00	6	292.83	292.50	-6	435	-1.38%
2021/01/06	3	296.50	0	0.00	292.50	3	437	0.69%
2021/01/05	1	296.00	0	0.00	297.50	1	444	0.23%
2021/01/04	2	300.50	0	0.00	297.00	2	443	0.45%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/11/23	0	0.00	2	301.00	298.00	-2	444	-0.45%
2020/11/18	1	297.50	0	0.00	295.50	1	433	0.23%
2020/11/17	1	297.00	0	0.00	296.00	1	429	0.23%
2020/11/09	0	0.00	1	285.50	283.00	-1	497	-0.20%
2020/11/06	1	283.00	0	0.00	283.00	1	495	0.20%
2020/09/17	0	0.00	2	310.00	311.00	-2	885	-0.23%
2020/09/15	0	0.00	1	305.00	309.00	-1	888	-0.11%
2020/09/14	1	301.00	4	300.50	300.50	-3	872	-0.34%
2020/08/20	4	262.50	0	0.00	265.00	4	1,026	0.39%
2020/08/19	1	292.00	0	0.00	284.50	1	1,014	0.10%
2020/08/06	1	303.00	0	0.00	305.00	1	1,142	0.09%
2020/08/05	1	291.00	1	293.00	301.00	0	1,149	0.00%
2020/07/30	0	0.00	1	278.00	277.50	-1	1,188	-0.08%
2020/07/29	1	276.00	0	0.00	277.50	1	1,212	0.08%
2020/07/27	2	265.50	0	0.00	266.50	2	1,229	0.16%
2020/07/21	0	0.00	1	295.50	291.00	-1	1,240	-0.08%
2020/07/17	2	287.00	0	0.00	288.00	2	1,273	0.16%
2020/07/10	2	305.50	0	0.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	1	319.00	315.00	-1	1,501	-0.07%
2020/07/08	1	311.00	1	313.00	313.50	0	1,506	0.00%
2020/06/24	1	318.00	1	323.00	321.00	0	1,627	0.00%
2020/06/19	2	314.50	0	0.00	313.50	2	1,690	0.12%
2020/06/15	1	318.00	1	315.00	310.50	0	1,757	0.00%
2020/06/12	1	314.50	0	0.00	322.00	1	1,795	0.06%
2020/06/05	1	332.50	2	335.75	332.00	-1	1,852	-0.05%
2020/06/04	3	329.33	0	0.00	328.50	3	1,843	0.16%
2020/06/03	1	334.00	1	337.00	337.50	0	1,813	0.00%
2020/05/21	0	0.00	0	347.50	349.00	0	1,779	0.00%
2020/05/18	0	0.00	1	320.50	320.50	-1	1,697	-0.06%
2020/04/09	1	296.00	1	298.50	294.00	0	1,458	0.00%
2020/04/08	1	300.00	0	0.00	298.50	1	1,487	0.07%
2020/03/31	0	0.00	1	258.00	253.50	-1	1,436	-0.07%
2020/03/27	1	254.50	1	248.00	261.00	0	1,400	0.00%
2020/03/25	1	243.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	0	0.00	1	229.00	229.00	-1	1,290	-0.08%
2020/03/18	1	239.50	0	0.00	223.50	1	1,252	0.08%
2020/03/16	0	0.00	1	301.50	274.50	-1	1,168	-0.09%
2020/03/13	1	289.00	1	293.50	305.00	0	1,138	0.00%
2020/03/04	1	379.00	1	383.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	373.00	376.00	-1	1,065	-0.09%
2020/02/26	3	378.67	3	379.50	378.50	0	1,039	0.00%
2020/02/21	0	0.00	1	384.00	383.50	-1	1,017	-0.10%
2020/02/20	1	388.50	1	394.50	388.00	0	1,018	0.00%
2020/02/14	1	410.00	1	414.50	410.50	0	973	0.00%
2020/02/12	1	422.50	0	0.00	413.00	1	966	0.10%
2020/02/11	0	0.00	1	418.00	417.00	-1	960	-0.10%
2020/02/10	3	411.33	2	412.25	408.00	1	952	0.10%
2020/02/06	2	429.00	3	435.00	428.00	-1	930	-0.11%
2020/02/05	3	429.33	2	428.00	437.00	1	894	0.11%
2020/01/31	1	389.00	0	0.00	386.50	1	869	0.12%
2020/01/30	0	0.00	1	382.00	380.00	-1	864	-0.12%
2020/01/17	1	416.00	1	419.50	416.00	0	841	0.00%
2020/01/16	2	415.00	2	416.00	420.00	0	828	0.00%
2020/01/14	1	409.00	2	411.50	403.50	-1	796	-0.13%
2020/01/13	1	402.50	1	407.00	408.00	0	789	0.00%
2020/01/10	1	403.00	1	408.50	399.50	0	781	0.00%
2020/01/09	2	398.25	1	399.50	404.00	1	772	0.13%
2020/01/08	1	382.00	2	390.75	392.00	-1	760	-0.13%
2020/01/07	2	395.50	1	396.00	392.00	1	760	0.13%
2020/01/06	2	403.75	1	409.00	401.00	1	737	0.14%
2020/01/03	4	405.13	6	405.75	403.00	-2	711	-0.28%
2020/01/02	2	379.00	1	373.00	396.50	1	637	0.16%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/30	2	357.75	1	362.50	359.50	1	615	0.16%
2019/12/27	1	355.00	0	0.00	355.00	1	599	0.17%
2019/12/26	0	0.00	1	339.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	2	331.50	334.00	-2	555	-0.36%
2019/12/24	2	327.00	2	325.50	324.00	0	545	0.00%
2019/12/17	1	323.00	1	327.00	325.00	0	523	0.00%
2019/12/16	2	315.50	2	316.00	326.50	0	517	0.00%
2019/12/13	1	302.00	0	0.00	300.00	1	484	0.21%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/12/11	1	298.00	1	296.00	299.00	0	490	0.00%
2019/11/28	0	0.00	1	297.50	293.50	-1	498	-0.20%
2019/11/27	1	297.00	0	0.00	298.00	1	505	0.20%
2019/11/19	2	288.50	0	0.00	286.50	2	552	0.36%
2019/11/18	0	0.00	1	293.00	293.00	-1	554	-0.18%
2019/10/16	0	0.00	1	303.50	307.00	-1	685	-0.15%
2019/10/07	1	290.00	0	0.00	290.00	1	680	0.15%
2019/08/23	1	340.00	0	0.00	344.00	1	709	0.14%
2019/07/26	2	388.50	2	390.50	383.50	0	755	0.00%
2019/04/24	0	0.00	1	453.00	449.00	-1	770	-0.13%
2019/03/28	1	425.00	0	0.00	418.00	1	732	0.14%
2019/03/25	1	436.00	1	435.50	434.00	0	721	0.00%
2019/03/11	1	448.00	0	0.00	445.00	1	806	0.12%
2019/02/21	1	454.00	1	457.00	457.00	0	857	0.00%
2018/12/05	1	400.00	1	394.00	394.00	0	1,689	0.00%
2018/12/04	0	0.00	1	423.00	425.00	-1	1,675	-0.06%
2018/11/22	1	396.00	0	0.00	380.50	1	1,637	0.06%
2018/11/08	0	0.00	1	373.00	365.00	-1	1,505	-0.07%
2018/11/06	1	348.50	0	0.00	347.50	1	1,484	0.07%
2018/11/05	2	346.00	2	344.00	351.00	0	1,457	0.00%
2018/11/01	0	0.00	1	342.50	334.00	-1	1,452	-0.07%
2018/10/31	10	313.00	10	306.10	316.50	0	1,417	0.00%
2018/10/30	3	282.17	3	272.33	288.00	0	1,413	0.00%
2018/10/23	1	305.50	1	308.00	299.00	0	1,408	0.00%
2018/10/11	1	288.00	0	0.00	283.00	1	1,389	0.07%
2018/10/04	0	0.00	1	367.00	372.50	-1	1,312	-0.08%
2018/10/02	1	365.00	1	367.50	367.00	0	1,302	0.00%
2018/09/25	0	0.00	1	396.00	394.00	-1	1,362	-0.07%
2018/09/21	2	393.25	2	392.25	386.00	0	1,351	0.00%
2018/09/19	0	0.00	1	395.00	396.00	-1	1,317	-0.08%
2018/09/18	11	360.32	9	361.56	360.00	2	1,289	0.16%
2018/09/14	1	391.00	1	393.00	407.00	0	1,244	0.00%
2018/09/13	1	392.00	1	394.00	389.00	0	1,233	0.00%
2018/09/10	2	426.00	2	428.50	426.00	0	1,196	0.00%
2018/09/06	2	477.75	1	482.00	479.00	1	1,177	0.08%
2018/09/04	0	0.00	1	498.00	498.50	-1	1,168	-0.09%
2018/09/03	1	492.00	1	495.50	485.50	0	1,163	0.00%
2018/08/17	1	487.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	0	0.00	1	495.00	485.00	-1	1,211	-0.08%
2018/08/14	1	490.00	1	475.00	495.00	0	1,232	0.00%
2018/08/08	1	538.00	0	0.00	508.00	1	1,265	0.08%
2018/08/07	0	0.00	1	535.00	525.00	-1	1,254	-0.08%
2018/08/06	2	525.00	2	525.00	530.00	0	1,284	0.00%
2018/08/03	2	519.00	1	524.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	3	499.83	500.00	-3	1,268	-0.24%
2018/07/16	1	413.00	1	404.50	400.00	0	1,278	0.00%
2018/07/06	2	369.50	2	374.75	371.00	0	1,418	0.00%
2018/07/02	0	0.00	1	439.00	447.50	-1	1,448	-0.07%
2018/06/27	1	434.00	0	0.00	425.00	1	1,527	0.07%
2018/06/21	2	445.50	2	449.50	453.50	0	1,527	0.00%
2018/06/15	1	492.00	0	0.00	482.50	1	1,525	0.07%
2018/06/14	2	480.00	2	486.50	484.50	0	1,522	0.00%
2018/06/11	1	478.50	1	483.00	480.50	0	1,545	0.00%
2018/06/05	1	489.00	1	495.50	483.50	0	1,583	0.00%
2018/05/30	2	457.00	0	0.00	459.00	2	1,608	0.12%
2018/05/29	1	498.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	2	485.50	2	491.75	495.50	0	1,598	0.00%
2018/05/24	0	0.00	3	487.83	476.50	-3	1,634	-0.18%
2018/05/23	2	484.00	0	0.00	484.00	2	1,644	0.12%
2018/05/16	1	485.00	1	464.00	470.50	0	1,715	0.00%
2018/05/14	1	460.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	3	435.00	437.50	-3	1,692	-0.18%
2018/05/10	1	387.00	1	398.00	398.00	0	1,663	0.00%
2018/04/26	3	376.17	1	379.50	364.50	2	1,793	0.11%
2018/04/23	1	380.00	1	375.00	380.50	0	1,771	0.00%
2018/04/20	1	392.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	3	392.33	408.50	-3	1,809	-0.17%
2018/04/13	1	373.00	1	373.50	382.50	0	1,807	0.00%
2018/04/12	0	0.00	1	362.50	366.00	-1	1,813	-0.06%
2018/04/11	1	352.00	0	0.00	362.50	1	1,808	0.06%
2018/04/09	0	0.00	1	343.00	356.00	-1	1,786	-0.06%
2018/03/31	1	328.00	0	0.00	324.50	1	1,737	0.06%
2018/03/26	1	300.00	0	0.00	297.00	1	1,699	0.06%
2018/03/21	0	0.00	4	312.13	310.00	-4	1,705	-0.23%
2018/03/20	3	312.00	0	0.00	312.00	3	1,705	0.18%
2018/03/14	1	313.50	0	0.00	314.00	1	1,731	0.06%
2018/03/12	0	0.00	1	302.00	312.50	-1	1,752	-0.06%
2018/03/09	1	306.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	0	0.00	2	312.00	304.00	-2	1,795	-0.11%
2018/03/02	6	310.00	6	312.00	312.50	0	1,851	0.00%
2018/02/22	3	298.50	3	301.67	294.50	0	1,957	0.00%
2018/02/12	1	266.00	1	270.00	252.50	0	1,925	0.00%
2018/02/09	6	246.33	6	246.83	257.50	0	1,904	0.00%
2018/02/07	1	293.00	1	293.50	293.00	0	1,840	0.00%
2018/02/06	3	297.33	1	299.00	280.50	2	1,825	0.11%
2018/01/31	1	298.50	0	0.00	315.00	1	1,802	0.06%
2018/01/30	1	300.50	0	0.00	305.50	1	1,849	0.05%
2018/01/10	1	262.00	1	253.00	266.00	0	1,592	0.00%