加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    276.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.55%
  • 成交量
    466張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大塚 (3570)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08125150175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.2273.001270.00275.00-0.9220-0.39%
2025/05/061257.0000.00262.0012060.48%
2025/05/0500.000.1266.00266.00-0.1196-0.03%
2025/05/0200.000.1246.08242.00-0.1177-0.03%
2025/04/300.1227.0000.00226.500.11680.03%
2025/04/290.1234.0000.00232.000.11620.03%
2025/04/280217.000.1224.85227.00-0.1146-0.05%
2025/04/2500.000.1198.00206.50-0.1134-0.04%
2025/04/2300.000.1178.20181.50-0.1125-0.10%
2025/04/220.1177.0000.00174.500.11250.08%
2025/04/1800.001.1180.14181.00-1.1128-0.86%
2025/04/171.1178.4000.00178.001.11280.86%
2025/04/150.1182.501181.00181.00-0.9128-0.70%
2025/04/1400.000.1178.00178.00-0.1129-0.06%
2025/04/1100.000175.50175.000128-0.01%
2025/04/1000.001166.00166.00-1126-0.79%
2025/04/071156.000.2156.00156.000.81200.66%
2025/04/0100.000.3171.50171.50-0.3121-0.25%
2025/03/310.1170.5000.00170.000.11200.05%
2025/03/280.1178.0000.00177.500.11190.08%
2025/03/2400.000.1187.00186.50-0.1118-0.08%
2025/03/190.1182.5000.00179.000.11180.08%
2025/03/131189.0000.00185.0011240.80%
2025/03/1200.001.1184.23184.00-1.1122-0.90%
2025/03/110.1187.501182.00184.50-0.9121-0.78%
2025/03/101173.500.2176.50173.500.91080.78%
2025/03/0700.000.2177.26173.50-0.2108-0.17%
2025/03/0600.000.3177.00176.50-0.3107-0.29%
2025/03/051180.0000.00179.0011070.93%
2025/02/270.1185.251.1181.05181.00-1108-0.87%
2025/02/2600.001.1194.09195.50-1.1101-1.09%
2025/02/241191.501189.00192.500990.00%
2025/02/210.3192.700.1194.50191.500.2970.20%
2025/02/201.1192.541.2190.90191.50-0.294-0.17%
2025/02/191.1188.180.3188.00188.500.8920.86%
2025/02/1800.000.1186.28186.00-0.192-0.16%
2025/02/172192.500.1193.00192.001.9862.19%
2025/02/1300.000.1177.00176.50-0.185-0.06%
2025/02/1200.000.1174.50175.50-0.186-0.06%
2025/02/0700.000.1173.50173.50-0.182-0.06%
2025/02/050170.0000.00171.000820.01%
2025/02/0400.000.1169.50171.00-0.182-0.06%
2025/01/1600.000.1166.50166.50-0.182-0.06%
2025/01/1400.000.1165.50165.50-0.181-0.12%
2025/01/1300.000.1165.50161.50-0.181-0.12%
2025/01/060.1176.0000.00175.000.1740.14%
2024/12/3100.001175.50178.50-172-1.39%
2024/12/301181.500.2179.00176.500.8711.16%
2024/12/271177.000.1179.50181.500.9711.26%
2024/12/2500.000.1174.94174.00-0.169-0.14%
2024/12/240.1172.0000.00173.000.1690.14%
2024/12/2000.001174.50174.50-171-1.40%
2024/12/181174.0000.00173.001741.34%
2024/12/1300.001174.00173.00-173-1.37%
2024/12/111.1186.054.1183.76185.00-370-4.27%
2024/12/103.2182.7800.00179.503.2684.68%
2024/12/090.1186.001182.00187.50-0.966-1.40%
2024/12/051183.501177.00181.000600.00%
2024/12/020.1173.0000.00170.500.1550.18%
2024/11/2800.000.1167.00167.50-0.154-0.18%
2024/11/261173.0000.00174.501531.87%
2024/11/2200.001166.00165.00-149-2.02%
2024/11/211165.0000.00164.501482.05%
2024/11/151168.5000.00168.501462.14%
2024/11/1300.001167.50167.50-144-2.26%
2024/11/121171.501176.00169.500430.00%
2024/11/1100.001163.50163.50-136-2.74%
2024/11/0400.001148.00148.50-140-2.47%
2024/10/301147.0000.00148.001422.35%
2024/08/302155.751156.00156.001621.59%
2024/06/2000.001167.00167.50-189-1.12%
2024/06/191166.0000.00165.501901.10%
2024/06/071174.0000.00171.001971.02%
2024/06/0600.001175.00173.00-1101-0.99%
2024/06/051174.001177.50174.0001060.00%
2024/06/041175.001176.50176.0001070.00%
2024/05/2700.001168.50168.00-1113-0.88%
2024/05/241168.0000.00168.5011130.88%
2024/05/221173.0000.00171.5011160.86%
2024/05/2000.001172.00173.50-1119-0.84%
2024/05/171170.0000.00170.0011160.86%
2024/05/1600.001169.00169.50-1115-0.87%
2024/05/141167.5000.00169.0011160.86%
2024/05/1300.001169.50169.00-1116-0.86%
2024/05/101158.501160.00160.0001120.00%
櫃買連4天「上菜」12家業績！桓達、大塚和安碁今接棒上場Anue鉅亨－2025/03/24
...詳全文
光鼎 攻精準健康UDN聯合新聞網－2023/09/15
光鼎生技（6850）昨（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co.,......詳全文
光鼎攜大塚簽署MOU Qsep Ultra 海外市場首站進軍日本UDN聯合新聞網－2023/09/15
光鼎（6850）今（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co., L......詳全文
大塚 相關文章
大塚 相關影音