友威科 (3580)-國票-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
71.3
漲跌
▲3.7
漲幅
+5.47%
成交量
2,708張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.5	72.30	0	0.00	71.30	0.5	1,481	0.03%
2025/05/07	0	0.00	1	68.10	67.60	-1	1,439	-0.07%
2025/05/05	1	68.80	0	0.00	68.50	1	1,418	0.07%
2025/05/02	4.3	75.36	3	72.80	72.80	1.3	1,397	0.09%
2025/04/30	2	75.90	2.2	75.03	74.80	-0.2	1,361	-0.02%
2025/04/29	0.2	73.99	0	0.00	75.40	0.2	1,239	0.02%
2025/04/25	0	0.00	3.7	73.63	71.10	-3.7	1,161	-0.32%
2025/04/24	4.7	68.15	4	68.75	69.10	0.7	1,056	0.06%
2025/02/20	1	91.50	0	0.00	91.10	1	1,456	0.07%
2025/02/19	0	0.00	1	88.00	88.00	-1	1,409	-0.07%
2025/02/06	0	78.60	0	0.00	78.10	0	2,087	0.00%
2025/01/20	0	81.00	0	0.00	80.70	0	2,410	0.00%
2025/01/02	0	0.00	1	88.50	86.10	-1	3,391	-0.03%
2024/12/27	2	87.00	0	0.00	85.70	2	3,613	0.06%
2024/12/23	1.2	87.93	0	0.00	87.50	1.2	3,789	0.03%
2024/12/20	0.1	84.30	0	0.00	83.40	0.1	3,827	0.00%
2024/12/17	0.1	84.00	0	0.00	83.80	0.1	4,551	0.00%
2024/12/10	1	93.20	0	0.00	92.10	1	4,843	0.02%
2024/12/09	1	94.80	1	93.70	93.70	0	4,942	0.00%
2024/12/05	0	0.00	1	99.80	97.70	-1	5,121	-0.02%
2024/12/04	0	0.00	1	99.10	99.00	-1	5,184	-0.02%
2024/12/02	0	0.00	6	98.70	98.20	-6	5,312	-0.11%
2024/11/29	6	95.90	0	0.00	96.40	6	5,376	0.11%
2024/11/28	2	95.60	0	0.00	95.60	2	5,519	0.04%
2024/11/27	3	96.60	1	94.80	94.80	2	5,812	0.03%
2024/11/26	7	98.94	0	0.00	98.00	7	6,126	0.11%
2024/11/25	0	0.00	6	101.00	100.50	-6	6,381	-0.09%
2024/11/22	3.1	99.04	0	0.00	97.30	3.1	6,499	0.05%
2024/11/21	1.1	101.91	1	101.50	98.80	0.1	6,735	0.00%
2024/11/19	0.1	101.00	1	99.50	100.50	-0.9	7,156	-0.01%
2024/11/18	13	106.68	0	0.00	98.10	13	7,455	0.17%
2024/11/15	7	109.36	24	110.17	109.00	-17	7,554	-0.23%
2024/11/14	0	0.00	20	106.85	107.50	-20	7,460	-0.27%
2024/11/13	8	99.41	1	100.50	97.90	7	7,613	0.09%
2024/11/12	2	101.00	1	99.50	99.50	1	7,798	0.01%
2024/11/11	5	103.50	0	0.00	104.00	5	7,836	0.06%
2024/11/08	15	103.13	5	103.00	103.00	10	7,902	0.13%
2024/11/07	2	104.50	13	105.54	104.00	-11	8,098	-0.14%
2024/11/05	0	0.00	4	100.75	99.50	-4	8,150	-0.05%
2024/10/30	0	0.00	1	95.00	95.00	-1	8,358	-0.01%
2024/10/29	5	98.62	1	97.60	96.30	4	8,695	0.05%
2024/10/28	2	97.60	2	98.80	98.70	0	8,887	0.00%
2024/10/25	16	103.50	14	102.57	102.00	2	9,073	0.02%
2024/10/24	14	106.86	9	109.11	101.50	5	9,234	0.05%
2024/10/23	0	0.00	8	102.63	104.00	-8	9,033	-0.09%
2024/10/21	0	0.00	2	96.10	96.50	-2	9,731	-0.02%
2024/10/18	4	94.45	0	0.00	92.20	4	9,875	0.04%
2024/10/11	1	90.50	0	0.00	90.00	1	9,947	0.01%
2024/10/09	1	97.00	0	0.00	93.50	1	9,968	0.01%
2024/10/08	2	97.00	0	0.00	97.00	2	10,037	0.02%
2024/10/07	1	97.80	9	97.69	98.30	-8	10,103	-0.08%
2024/10/04	16	101.07	2	97.90	97.70	14	10,228	0.14%
2024/10/01	4	105.88	10	109.10	108.50	-6	10,572	-0.06%
2024/09/30	2	105.00	3	105.17	104.00	-1	10,673	-0.01%
2024/09/27	7	107.29	7	110.00	106.00	0	10,713	0.00%
2024/09/26	4	110.38	3	113.50	108.00	1	10,770	0.01%
2024/09/25	4	109.50	0	0.00	111.50	4	10,865	0.04%
2024/09/24	1	109.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	12	112.13	2	116.00	111.50	10	10,898	0.09%
2024/09/20	4	113.00	16.1	112.85	114.00	-12.1	10,820	-0.11%
2024/09/19	1	104.00	5.1	103.98	104.00	-4.1	10,908	-0.04%
2024/09/18	0	0.00	1	95.30	95.10	-1	11,021	-0.01%
2024/09/13	1.1	95.27	1	95.90	96.10	0.1	11,200	0.00%
2024/09/12	1.1	92.63	0	0.00	92.50	1.1	11,104	0.01%
2024/09/11	1	92.60	0	0.00	91.00	1	11,113	0.01%
2024/09/10	8	100.00	0	0.00	95.80	8	11,094	0.07%
2024/09/09	6	98.08	4	97.23	100.00	2	10,999	0.02%
2024/09/06	7	97.59	16	99.40	96.00	-9	10,919	-0.08%
2024/09/05	4	105.63	0	0.00	100.50	4	10,830	0.04%
2024/09/04	2	107.50	0	0.00	106.50	2	10,762	0.02%
2024/09/03	2	112.50	2	112.50	111.50	0	10,734	0.00%
2024/09/02	2	115.50	1	113.50	113.50	1	10,663	0.01%
2024/08/30	16	119.72	2	117.50	116.00	14	10,595	0.13%
2024/08/29	21	120.31	29	122.76	122.50	-8	10,494	-0.08%
2024/08/28	25	118.10	16	121.28	118.00	9	10,196	0.09%
2024/08/27	1	112.50	19	116.92	120.00	-18	9,879	-0.18%
2024/08/26	8	109.69	4	111.50	110.50	4	9,700	0.04%
2024/08/23	2	107.00	3	108.67	112.50	-1	9,635	-0.01%
2024/08/22	0	0.00	3	111.50	107.00	-3	9,369	-0.03%
2024/08/21	8	114.38	6	113.17	111.50	2	9,277	0.02%
2024/08/20	23	114.33	10	111.35	112.00	13	8,900	0.15%
2024/08/19	3	105.83	5	109.00	114.00	-2	8,530	-0.02%
2024/08/16	2	104.00	17	100.26	104.00	-15	8,347	-0.18%
2024/08/15	11	95.03	13	95.52	94.80	-2	8,077	-0.02%
2024/08/14	8	93.35	9	94.93	92.80	-1	7,853	-0.01%
2024/08/12	4	91.33	3	92.60	89.90	1	7,571	0.01%
2024/08/09	5	90.88	3	93.40	89.00	2	7,459	0.03%
2024/08/02	2	93.60	0	0.00	92.40	2	6,840	0.03%
2024/08/01	32	97.40	23.3	98.72	96.80	8.7	6,686	0.13%
2024/07/31	10.3	93.21	11	95.87	93.10	-0.7	6,313	-0.01%
2024/07/30	3	87.43	5	90.32	93.10	-2	6,045	-0.03%
2024/07/29	9	89.00	13	89.70	89.20	-4	5,778	-0.07%
2024/07/26	9	87.98	3	92.13	86.50	6	5,518	0.11%
2024/07/23	12	96.19	10	93.15	88.70	2	5,258	0.04%
2024/07/22	4	95.68	13	97.11	98.40	-9	4,725	-0.19%
2024/07/19	2	86.15	5	88.96	89.50	-3	4,385	-0.07%
2024/07/17	10	88.00	0	0.00	88.20	10	4,093	0.24%
2024/07/12	3	87.30	3	85.90	84.70	0	3,910	0.00%
2024/07/11	2	88.90	12	86.82	87.00	-10	3,867	-0.26%
2024/07/10	5	89.64	6	90.13	89.20	-1	3,794	-0.03%
2024/07/08	10	92.76	5	96.34	88.80	5	3,568	0.14%
2024/07/05	23	92.67	13	93.72	93.20	10	3,375	0.30%
2024/07/04	4	87.40	17	86.08	89.60	-13	2,938	-0.44%
2024/07/02	2	82.10	3	81.83	83.30	-1	2,671	-0.04%
2024/07/01	13	82.66	3	83.80	83.80	10	2,569	0.39%
2024/06/28	0	0.00	1	77.80	77.70	-1	2,355	-0.04%
2024/06/27	4	77.30	14	76.58	74.60	-10	2,274	-0.44%
2024/06/26	20	80.42	4	84.93	79.80	16	2,163	0.74%
2024/06/25	23	86.05	22	83.55	78.60	1	1,888	0.05%
2024/06/24	6	84.92	6	83.62	84.60	0	1,592	0.00%
2024/06/20	0	0.00	1	69.00	71.50	-1	1,162	-0.09%
2024/06/13	0	0.00	1	62.60	62.40	-1	807	-0.12%
2024/06/11	0	0.00	1	60.30	59.60	-1	763	-0.13%
2024/06/04	2	61.30	2	63.70	61.10	0	663	0.00%
2024/06/03	1	60.50	2	60.00	59.70	-1	616	-0.16%
2024/05/31	1	62.10	0	0.00	60.20	1	603	0.17%
2024/05/30	5	64.62	2	63.30	60.80	3	582	0.51%
2024/05/29	3	63.37	0	0.00	63.50	3	481	0.62%
2024/05/28	1	58.30	0	0.00	57.90	1	384	0.26%
2024/05/27	1	60.30	0	0.00	59.40	1	362	0.28%
2024/05/24	0	0.00	2	56.50	57.10	-2	322	-0.62%
2024/05/22	2	57.30	0	0.00	56.80	2	321	0.62%