通嘉 (3588)-國票-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	88.70	1	92.10	88.30	0	1,228	0.00%
2024/06/04	0	0.00	1	90.00	89.90	-1	1,269	-0.08%
2024/05/30	1	86.70	0	0.00	86.40	1	1,413	0.07%
2024/05/29	0	0.00	2	89.00	88.40	-2	1,481	-0.13%
2024/05/28	1	86.00	0	0.00	87.30	1	1,671	0.06%
2024/05/13	0	0.00	4	84.00	84.30	-4	3,330	-0.12%
2024/04/30	2	89.40	0	0.00	89.30	2	3,693	0.05%
2024/04/18	0	0.00	1	90.40	90.40	-1	4,253	-0.02%
2024/04/10	1	104.00	0	0.00	103.00	1	5,505	0.02%
2024/03/18	0	0.00	1	109.50	114.50	-1	6,367	-0.02%
2024/03/15	2	107.00	1	107.50	107.00	1	6,356	0.02%
2024/03/12	0	0.00	1	105.50	105.50	-1	6,293	-0.02%
2024/03/08	2	107.00	1	102.50	102.50	1	6,529	0.02%
2024/03/06	3	114.17	0	0.00	113.00	3	6,450	0.05%
2024/03/05	2	115.50	0	0.00	118.00	2	6,427	0.03%
2024/03/01	2	112.00	0	0.00	118.00	2	6,360	0.03%
2024/02/29	1	112.50	2	114.00	114.00	-1	6,161	-0.02%
2024/02/27	4	108.63	3	110.50	112.00	1	6,089	0.02%
2024/02/26	1	110.50	3	105.33	111.00	-2	6,041	-0.03%
2024/02/23	3	103.33	2.1	107.76	101.00	0.9	6,046	0.02%
2024/02/22	6	106.58	3.1	106.82	103.00	2.9	5,972	0.05%
2024/02/21	0	0.00	1	105.00	105.00	-1	5,819	-0.02%
2024/02/20	0	0.00	2	96.60	95.60	-2	5,675	-0.04%
2024/02/16	1	89.60	0	0.00	88.80	1	5,662	0.02%
2024/02/15	0	0.00	5	87.04	87.70	-5	5,800	-0.09%
2024/02/05	0	0.00	2	81.90	81.90	-2	5,790	-0.03%
2024/02/02	0	0.00	1	84.00	84.00	-1	5,785	-0.02%
2024/01/31	4	84.70	0	0.00	84.40	4	5,740	0.07%
2024/01/29	1	84.60	0	0.00	86.60	1	5,707	0.02%
2024/01/25	3	87.00	2	86.30	86.30	1	5,719	0.02%
2024/01/24	2	87.85	7	89.23	89.00	-5	5,684	-0.09%
2024/01/23	0	0.00	3	86.20	86.20	-3	5,596	-0.05%
2024/01/22	2	83.60	1	84.40	84.40	1	5,567	0.02%
2024/01/19	3	85.47	5	85.94	84.20	-2	5,556	-0.04%
2024/01/18	6	85.72	4	85.40	84.00	2	5,504	0.04%
2024/01/17	4	87.00	1	88.10	86.40	3	5,486	0.05%
2024/01/16	4	89.53	1	88.60	88.60	3	5,448	0.06%
2024/01/15	7	90.20	11	90.69	90.70	-4	5,352	-0.07%
2024/01/12	7	88.07	2	88.65	85.90	5	5,234	0.10%
2024/01/11	4	87.80	4	89.70	90.00	0	5,265	0.00%
2024/01/10	6	88.88	35	87.75	90.30	-29	5,588	-0.52%
2024/01/09	34	87.96	5	88.10	87.90	29	5,467	0.53%
2024/01/08	7	94.23	6	92.72	90.60	1	5,362	0.02%
2024/01/05	0	0.00	1	90.50	90.80	-1	4,797	-0.02%
2024/01/03	1	86.60	4	84.60	83.30	-3	4,464	-0.07%
2023/12/29	6	83.93	0	0.00	82.40	6	4,263	0.14%
2023/12/28	1	90.20	0	0.00	88.50	1	4,167	0.02%
2023/12/27	6	88.85	14	90.04	90.20	-8	3,879	-0.21%
2023/12/25	0	0.00	1	78.70	78.00	-1	3,475	-0.03%
2023/12/20	0	0.00	1	77.20	76.60	-1	3,477	-0.03%
2023/12/19	1	75.60	0	0.00	75.30	1	3,486	0.03%
2023/12/18	0	0.00	1	79.40	76.60	-1	3,486	-0.03%
2023/12/14	1	81.10	6	80.08	79.60	-5	3,523	-0.14%
2023/12/13	6	79.40	0	0.00	79.80	6	3,573	0.17%
2023/12/12	1	84.00	0	0.00	80.80	1	3,620	0.03%
2023/12/11	3	83.50	0	0.00	83.10	3	3,709	0.08%
2023/12/08	0	0.00	4	84.65	83.10	-4	3,740	-0.11%
2023/12/06	4	82.83	3	85.20	85.30	1	3,733	0.03%
2023/12/05	7	82.51	10	83.39	84.70	-3	3,645	-0.08%
2023/12/04	0	0.00	1	78.20	78.20	-1	3,594	-0.03%
2023/11/29	0	0.00	2	84.30	82.30	-2	4,413	-0.05%
2023/11/27	3	81.40	0	0.00	81.00	3	4,546	0.07%
2023/11/24	4	84.43	0	0.00	83.30	4	4,629	0.09%
2023/11/17	4	79.90	1	78.90	80.60	3	4,080	0.07%
2023/11/16	33	80.98	33	80.77	80.00	0	3,992	0.00%
2023/11/15	4	79.38	5	80.14	79.00	-1	3,829	-0.03%
2023/11/14	3	75.50	6	73.85	75.40	-3	3,588	-0.08%
2023/11/13	0	0.00	1	69.30	69.40	-1	3,395	-0.03%
2023/11/07	1	65.60	0	0.00	65.60	1	3,311	0.03%
2023/10/30	0	0.00	1	67.90	68.30	-1	3,256	-0.03%
2023/10/27	1	65.20	0	0.00	65.00	1	3,306	0.03%
2023/10/25	4	71.73	3	71.40	71.40	1	3,275	0.03%
2023/10/19	5	67.58	5	68.16	69.10	0	3,353	0.00%
2023/10/17	0	0.00	3	73.03	73.70	-3	3,010	-0.10%
2023/10/13	1	70.10	1	69.50	68.80	0	2,965	0.00%
2023/10/12	1	68.60	1	68.30	67.80	0	2,949	0.00%
2023/10/06	3	66.60	3	66.50	66.50	0	2,925	0.00%
2023/10/03	0	0.00	7	67.04	66.10	-7	2,897	-0.24%
2023/09/27	6	61.80	0	0.00	62.00	6	2,856	0.21%
2023/09/25	1	63.50	0	0.00	63.80	1	2,841	0.04%
2023/09/20	1	66.70	0	0.00	66.40	1	2,793	0.04%
2023/09/19	1	68.60	0	0.00	67.70	1	2,776	0.04%
2023/09/15	0	0.00	2	72.20	73.10	-2	2,682	-0.07%
2023/09/14	0	0.00	1	72.00	71.10	-1	2,614	-0.04%
2023/09/13	0	0.00	6	70.40	70.10	-6	2,476	-0.24%
2023/09/12	7	71.54	1	71.20	71.80	6	2,427	0.25%
2023/09/11	1	69.30	2	70.00	70.50	-1	2,350	-0.04%
2023/09/08	3	70.67	1	69.90	69.90	2	2,320	0.09%
2023/09/06	2	70.60	0	0.00	71.10	2	2,176	0.09%
2023/09/05	2	71.40	2	71.90	73.00	0	2,057	0.00%
2023/09/04	2	70.95	10	69.98	69.60	-8	1,781	-0.45%
2023/09/01	2	65.15	12	65.25	67.20	-10	1,277	-0.78%
2023/08/31	0	0.00	10	61.40	61.10	-10	1,128	-0.89%
2023/08/21	1	52.60	0	0.00	52.80	1	958	0.10%
2023/08/10	0	0.00	2	56.00	56.00	-2	937	-0.21%
2023/08/08	7	59.13	7	58.33	58.50	0	928	0.00%
2023/08/07	2	58.55	1	58.30	58.30	1	923	0.11%
2023/08/04	1	59.70	0	0.00	59.60	1	908	0.11%
2023/08/02	17	61.89	2	60.80	60.80	15	896	1.67%
2023/07/25	1	58.70	0	0.00	60.70	1	666	0.15%
2023/07/21	10	57.70	0	0.00	60.00	10	518	1.93%
2023/07/20	1	53.20	1	53.50	55.80	0	431	0.00%
2023/07/19	0	0.00	1	48.95	50.80	-1	343	-0.29%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/07/13	1	47.05	0	0.00	47.00	1	412	0.24%
2023/04/27	0	0.00	5	57.50	57.30	-5	923	-0.54%
2023/04/25	1	60.60	0	0.00	57.80	1	917	0.11%
2023/04/19	28	66.17	29	66.41	65.40	-1	885	-0.11%
2023/04/06	1	63.40	0	0.00	63.40	1	768	0.13%
2023/03/22	0	0.00	1	62.60	62.40	-1	766	-0.13%
2023/03/21	1	62.00	0	0.00	62.00	1	762	0.13%
2023/02/16	0	0.00	3	64.60	64.60	-3	1,038	-0.29%
2023/02/13	3	64.80	0	0.00	63.10	3	1,138	0.26%
2023/02/07	6	66.93	1	67.80	67.80	5	1,543	0.32%
2023/02/06	0	0.00	3	69.47	69.00	-3	1,535	-0.20%
2023/02/03	11	65.55	11	66.34	68.90	0	1,389	0.00%
2023/02/02	1	61.70	3	62.50	62.70	-2	1,476	-0.14%
2023/02/01	1	60.00	0	0.00	61.20	1	1,569	0.06%
2023/01/09	1	57.80	0	0.00	57.00	1	1,563	0.06%
2022/12/06	1	65.40	0	0.00	63.30	1	1,590	0.06%
2022/11/18	1	63.90	0	0.00	62.80	1	1,455	0.07%
2022/11/17	1	67.80	1	66.20	66.20	0	1,395	0.00%
2022/11/16	3	65.90	3	66.00	66.00	0	1,359	0.00%
2022/11/15	0	0.00	1	65.50	65.50	-1	1,338	-0.07%
2022/11/11	0	0.00	1	64.10	64.10	-1	1,302	-0.08%
2022/11/10	0	0.00	1	65.20	65.20	-1	1,250	-0.08%
2022/11/08	3	65.37	1	64.30	64.30	2	1,203	0.17%
2022/11/07	4	66.48	2	66.50	66.90	2	1,154	0.17%
2022/11/04	5	65.38	9	65.81	65.30	-4	1,057	-0.38%
2022/11/03	3	59.90	1	61.10	61.10	2	880	0.23%
2022/10/12	1	47.20	0	0.00	47.10	1	473	0.21%
2022/09/05	0	0.00	1	61.60	60.10	-1	706	-0.14%
2022/09/01	1	63.50	0	0.00	63.20	1	727	0.14%
2022/08/25	0	0.00	1	67.20	67.20	-1	815	-0.12%
2022/08/24	1	65.70	0	0.00	66.00	1	868	0.12%
2022/08/22	1	67.60	1	68.10	66.90	0	940	0.00%
2022/08/18	1	68.20	1	69.50	70.00	0	949	0.00%
2022/08/16	1	70.10	0	0.00	70.20	1	961	0.10%
2022/08/15	1	69.50	0	0.00	70.20	1	957	0.10%
2022/08/12	0	0.00	1	68.50	68.50	-1	953	-0.10%
2022/08/04	0	0.00	1	66.00	65.60	-1	987	-0.10%
2022/08/03	1	64.70	0	0.00	64.80	1	984	0.10%
2022/08/02	1	65.70	1	65.80	65.80	0	997	0.00%
2022/08/01	1	67.40	0	0.00	68.10	1	998	0.10%
2022/07/27	1	79.20	0	0.00	80.20	1	1,017	0.10%
2022/07/26	1	81.30	0	0.00	79.90	1	1,025	0.10%
2022/07/19	0	0.00	1	81.40	81.40	-1	1,094	-0.09%
2022/07/13	0	0.00	1	76.90	75.80	-1	1,108	-0.09%
2022/07/12	3	75.23	1	72.40	72.40	2	1,113	0.18%
2022/07/11	0	0.00	1	78.00	78.00	-1	1,119	-0.09%
2022/06/24	0	0.00	1	89.30	89.30	-1	1,221	-0.08%
2022/06/23	0	0.00	2	90.00	88.80	-2	1,219	-0.16%
2022/06/22	5	92.40	5	89.00	89.10	0	1,212	0.00%
2022/06/21	1	96.10	1	98.00	98.60	0	1,196	0.00%
2022/06/20	5	102.00	6	96.77	95.20	-1	1,221	-0.08%
2022/06/17	5	105.50	5	103.50	102.50	0	1,201	0.00%
2022/06/15	5	109.50	5	109.50	108.50	0	1,183	0.00%
2022/06/08	2	114.00	2	112.50	112.50	0	1,149	0.00%
2022/06/06	6	117.50	5	117.50	115.00	1	1,153	0.09%
2022/06/02	9	118.00	9	117.50	117.00	0	1,154	0.00%
2022/06/01	2	117.00	1	115.00	117.50	1	1,155	0.09%
2022/05/30	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2022/05/26	2	103.00	0	0.00	100.00	2	1,170	0.17%
2022/05/19	0	0.00	0	107.50	108.50	0	1,255	0.00%
2022/05/18	5	110.70	4	109.75	108.50	1	1,297	0.08%
2022/05/13	2	106.00	2	108.50	107.50	0	1,348	0.00%
2022/05/10	0	0.00	0	103.50	105.00	0	1,425	0.00%
2022/04/28	2	101.00	2	98.80	101.50	0	1,484	0.00%
2022/04/26	2	105.00	3	102.00	101.50	-1	1,478	-0.07%
2022/04/13	2	120.50	4	120.25	119.00	-2	1,561	-0.13%
2022/04/12	4	121.00	8	117.25	119.50	-4	1,562	-0.26%
2022/04/08	2	130.50	2	131.50	130.50	0	1,575	0.00%
2022/04/07	4	136.25	4	132.50	131.50	0	1,581	0.00%
2022/04/01	2	140.50	0	0.00	140.00	2	1,669	0.12%
2022/03/31	3	143.00	9	145.17	141.50	-6	1,716	-0.35%
2022/03/30	2	143.50	5	142.40	141.50	-3	1,667	-0.18%
2022/03/29	2	143.00	2	143.50	142.00	0	1,701	0.00%
2022/03/25	4	142.00	4	141.25	140.00	0	1,742	0.00%
2022/03/23	8	141.06	4	142.00	142.50	4	1,791	0.22%
2022/03/21	3	138.33	2	138.50	138.50	1	1,850	0.05%
2022/03/18	2	136.00	2	136.50	137.50	0	1,877	0.00%
2022/03/17	0	0.00	1	135.00	136.00	-1	1,902	-0.05%
2022/03/14	4	133.25	3	133.50	133.50	1	1,944	0.05%
2022/03/10	2	135.00	0	0.00	135.50	2	2,031	0.10%
2022/03/09	2	134.00	2	133.00	132.50	0	2,068	0.00%
2022/03/04	4	147.50	3	148.00	145.50	1	2,488	0.04%
2022/03/03	1	145.50	1	147.50	148.50	0	2,499	0.00%
2022/03/02	1	147.50	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	145.00	2	146.25	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	2	140.00	0	0.00	137.00	2	2,552	0.08%
2022/02/23	1	143.50	1	145.00	144.00	0	2,587	0.00%
2022/02/21	1	146.00	3	149.67	150.00	-2	2,744	-0.07%
2022/02/18	1	147.50	0.1	145.00	148.50	0.9	2,884	0.03%
2022/02/17	2.1	148.24	4	149.50	143.50	-1.9	2,978	-0.06%
2022/02/16	1	143.50	2	145.00	143.00	-1	3,150	-0.03%
2022/02/15	3	140.00	4	138.50	139.50	-1	3,628	-0.03%
2022/02/14	4	138.88	3	139.00	141.00	1	3,913	0.03%
2022/02/11	2	145.25	3	145.00	145.00	-1	3,943	-0.03%
2022/02/10	44	143.63	44	142.76	143.50	0	3,966	0.00%
2022/02/09	3	141.83	1	141.50	141.50	2	3,980	0.05%
2022/01/26	1	129.50	1	132.00	129.00	0	4,146	0.00%
2022/01/24	1	133.00	2	132.25	134.50	-1	4,448	-0.02%
2022/01/21	2	134.75	1	138.00	134.00	1	4,495	0.02%
2022/01/18	2	138.25	1	140.00	136.00	1	4,728	0.02%
2022/01/17	1	134.00	1	136.50	138.00	0	4,793	0.00%
2022/01/14	0	0.00	1	133.50	133.50	-1	4,844	-0.02%
2022/01/13	1	131.00	0	0.00	130.00	1	4,933	0.02%
2022/01/12	1	132.00	1	131.00	130.00	0	4,974	0.00%
2022/01/10	1	133.00	1	137.00	137.50	0	5,012	0.00%
2022/01/07	1	142.50	1	136.00	135.50	0	5,028	0.00%
2022/01/06	1	142.00	1	140.50	140.00	0	5,026	0.00%
2022/01/05	1	145.00	0	0.00	144.50	1	5,042	0.02%
2022/01/03	1	153.50	3	152.83	151.00	-2	5,120	-0.04%
2021/12/30	1	150.50	1	149.50	150.00	0	5,139	0.00%
2021/12/29	2	150.25	0	0.00	151.50	2	5,192	0.04%
2021/12/28	8	152.69	2	155.00	153.50	6	5,267	0.11%
2021/12/27	1	149.50	1	149.00	153.00	0	5,275	0.00%
2021/12/24	1	146.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0	0.00	1	151.50	147.50	-1	5,360	-0.02%
2021/12/17	1	144.00	1	142.00	144.50	0	5,817	0.00%
2021/12/15	1	136.50	1	140.00	138.00	0	5,857	0.00%
2021/12/14	1	139.00	1	136.00	136.00	0	5,909	0.00%
2021/12/13	1	150.00	1	144.50	143.50	0	6,037	0.00%
2021/12/09	1	148.50	1	150.00	147.50	0	6,345	0.00%
2021/12/07	1	157.50	1	159.00	148.00	0	6,508	0.00%
2021/12/06	1	153.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	1	158.50	0	0.00	159.00	1	6,615	0.02%
2021/12/02	1	167.00	1	163.00	157.00	0	6,673	0.00%
2021/11/24	1	152.00	1	154.00	154.50	0	7,011	0.00%
2021/11/19	2	160.75	2	161.25	159.00	0	7,629	0.00%
2021/11/18	0	0.00	2.1	163.67	158.00	-2.1	7,653	-0.03%
2021/11/17	3	170.33	17	170.97	169.00	-14	7,661	-0.18%
2021/11/16	23	166.17	7	165.71	167.00	16	7,615	0.21%
2021/11/15	5	167.20	6	167.25	163.00	-1	7,742	-0.01%
2021/11/12	12	158.79	11	158.91	161.00	1	7,599	0.01%
2021/11/11	7.1	149.35	5	149.70	153.50	2.1	7,250	0.03%
2021/11/10	1	136.50	0	0.00	140.00	1	7,056	0.01%
2021/11/09	0	0.00	12	134.67	134.00	-12	7,163	-0.17%
2021/11/08	10	131.00	2	136.50	130.50	8	7,220	0.11%
2021/11/05	4	129.25	1	133.50	134.00	3	7,210	0.04%
2021/11/04	1	140.00	1	138.50	136.50	0	7,226	0.00%
2021/11/03	1	138.00	0	0.00	139.00	1	7,220	0.01%
2021/10/22	0	0.00	2	127.50	127.50	-2	6,799	-0.03%
2021/10/21	0	0.00	1	124.00	124.00	-1	6,796	-0.01%
2021/10/20	1	122.00	1	123.00	123.00	0	6,816	0.00%
2021/10/18	0	0.00	3	114.50	116.00	-3	6,985	-0.04%
2021/10/15	3	112.83	2	117.00	113.50	1	7,371	0.01%
2021/10/12	2	117.00	0	0.00	113.00	2	7,760	0.03%
2021/10/05	2	111.25	2	117.00	118.00	0	8,084	0.00%
2021/10/04	1	118.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	2	127.75	2	129.00	120.50	0	8,416	0.00%
2021/09/30	2	134.00	0	0.00	131.50	2	8,517	0.02%
2021/09/29	0	0.00	5	130.00	129.00	-5	8,590	-0.06%
2021/09/27	1	136.50	1	137.50	142.50	0	8,490	0.00%
2021/09/24	8	129.44	13	128.88	132.00	-5	8,325	-0.06%
2021/09/22	0	0.00	2	135.00	129.00	-2	8,182	-0.02%
2021/09/16	1	136.50	0	0.00	135.00	1	8,051	0.01%
2021/09/15	12	133.92	1	132.50	135.00	11	7,897	0.14%
2021/09/14	1	129.50	2	130.50	131.00	-1	7,714	-0.01%
2021/09/13	1	129.00	1	130.00	124.00	0	7,560	0.00%
2021/09/09	3	122.67	4	123.13	124.50	-1	7,416	-0.01%
2021/09/08	1	117.00	0	0.00	117.00	1	7,316	0.01%
2021/09/07	3	120.83	4	122.50	123.50	-1	7,255	-0.01%
2021/09/06	3	127.33	0	0.00	122.00	3	7,179	0.04%
2021/09/03	1	129.00	1	130.00	130.00	0	7,155	0.00%
2021/09/02	0	0.00	1	135.00	135.00	-1	7,337	-0.01%
2021/08/31	1	136.50	1	149.50	149.00	0	7,208	0.00%
2021/08/30	0	0.00	10	142.00	137.00	-10	6,995	-0.14%
2021/08/27	11	135.32	2	140.50	135.00	9	6,873	0.13%
2021/08/26	9	137.56	9	138.50	141.00	0	6,769	0.00%
2021/08/25	3	132.67	14	135.54	135.00	-11	6,608	-0.17%
2021/08/24	1	125.00	1	126.50	128.00	0	6,442	0.00%
2021/08/23	4	121.63	7	120.86	125.00	-3	6,419	-0.05%
2021/08/20	16	118.16	4	119.38	117.00	12	6,305	0.19%
2021/08/19	6	122.92	14	121.32	116.00	-8	6,190	-0.13%
2021/08/18	2	114.00	17	115.65	118.00	-15	5,931	-0.25%
2021/08/17	16	116.72	1	120.00	116.50	15	5,839	0.26%
2021/08/16	1	114.50	0	0.00	120.00	1	5,703	0.02%
2021/08/13	25	119.58	25	120.46	121.00	0	5,605	0.00%
2021/08/12	0	0.00	2	115.25	117.50	-2	5,462	-0.04%
2021/08/11	1	113.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	118.50	2	116.50	116.50	-1	5,319	-0.02%
2021/08/09	2	114.50	0	0.00	112.50	2	5,237	0.04%
2021/08/04	3	122.00	0	0.00	122.50	3	5,177	0.06%
2021/07/30	4	120.75	0	0.00	119.00	4	5,061	0.08%
2021/07/29	2	123.50	8	125.06	128.00	-6	5,003	-0.12%
2021/07/27	6	127.42	5	129.40	127.00	1	4,870	0.02%
2021/07/26	0	0.00	35	137.00	133.50	-35	4,824	-0.73%
2021/07/23	35	132.29	3	136.83	133.00	32	4,700	0.68%
2021/07/22	6	134.33	2	134.75	133.50	4	4,632	0.09%
2021/07/21	12	129.17	9	129.28	135.00	3	4,478	0.07%
2021/07/20	2	116.50	2	124.50	126.50	0	4,076	0.00%
2021/07/16	2	120.75	4	118.75	120.00	-2	3,859	-0.05%
2021/07/15	7	115.64	4	113.00	118.50	3	3,695	0.08%
2021/07/14	4	102.63	4	104.63	108.00	0	3,595	0.00%
2021/07/13	14	114.14	15	112.67	109.50	-1	3,546	-0.03%
2021/07/12	6	115.83	9	115.44	115.00	-3	3,468	-0.09%
2021/07/09	11	104.45	6	105.00	109.00	5	3,288	0.15%
2021/07/08	2	103.25	2	101.00	104.50	0	3,083	0.00%
2021/07/07	6	96.27	4	95.90	95.00	2	2,845	0.07%
2021/07/06	0	0.00	5	96.90	92.50	-5	2,748	-0.18%
2021/07/05	4	95.75	2	92.75	95.90	2	2,734	0.07%
2021/06/25	1	84.30	0	0.00	83.00	1	3,459	0.03%
2021/06/10	4	92.25	3	92.57	88.20	1	4,837	0.02%
2021/06/09	0	0.00	1	91.50	93.80	-1	4,614	-0.02%
2021/06/04	1	86.20	4	85.10	85.10	-3	4,421	-0.07%
2021/06/03	0	0.00	16	86.94	85.00	-16	4,386	-0.36%
2021/06/02	21	85.63	3	86.13	84.30	18	4,339	0.41%
2021/06/01	1	81.00	0	0.00	88.30	1	4,177	0.02%
2021/05/19	0	0.00	15	65.13	65.50	-15	4,097	-0.37%
2021/05/13	0	0.00	1	63.30	63.30	-1	4,162	-0.02%
2021/05/12	10	60.20	0	0.00	61.10	10	4,160	0.24%
2021/05/06	1	72.00	0	0.00	72.20	1	4,139	0.02%
2021/05/03	0	0.00	5	80.00	76.30	-5	4,143	-0.12%
2021/04/26	0	0.00	2	84.95	85.00	-2	4,233	-0.05%
2021/04/22	5	89.60	0	0.00	81.10	5	4,626	0.11%
2021/04/21	5	87.70	5	88.48	89.20	0	4,602	0.00%
2021/04/20	0	0.00	8	87.90	88.20	-8	4,619	-0.17%
2021/04/12	0	0.00	2	84.50	82.40	-2	4,650	-0.04%
2021/04/06	2	89.40	2	90.05	88.30	0	5,451	0.00%
2021/04/01	4	91.35	8	92.64	88.10	-4	5,410	-0.07%
2021/03/31	34	95.37	29	95.35	91.40	5	5,336	0.09%
2021/03/30	3	85.90	23	86.02	92.40	-20	4,932	-0.41%
2021/03/29	21	84.86	2	84.55	84.00	19	4,798	0.40%
2021/03/26	5	84.54	6	85.25	85.20	-1	4,834	-0.02%
2021/03/25	5	82.92	7	81.99	84.70	-2	4,620	-0.04%
2021/03/23	10	74.12	5	74.98	74.00	5	4,595	0.11%
2021/03/19	9	66.53	9	66.97	67.30	0	4,351	0.00%
2021/03/15	2	65.00	2	66.10	65.10	0	5,098	0.00%
2021/01/26	3	61.27	3	59.00	58.60	0	5,500	0.00%
2021/01/15	23	68.41	26	68.55	69.90	-3	5,149	-0.06%
2021/01/05	3	69.30	0	0.00	67.60	3	4,950	0.06%
2021/01/04	6	70.30	1	68.60	69.00	5	4,909	0.10%
2020/12/31	5	68.90	5	69.04	69.60	0	4,771	0.00%
2020/12/30	33	69.35	22	69.55	66.70	11	4,517	0.24%
2020/12/29	1	63.70	6	64.30	66.00	-5	3,990	-0.13%
2020/12/28	2	60.65	0	0.00	60.00	2	3,785	0.05%
2020/12/25	2	60.80	2	60.20	60.00	0	3,735	0.00%
2020/12/24	11	61.59	15	62.37	60.70	-4	3,695	-0.11%
2020/12/23	5	62.60	10	62.50	62.60	-5	3,617	-0.14%
2020/12/22	13	63.32	24	63.28	58.90	-11	3,540	-0.31%
2020/12/21	9	60.46	5	60.64	59.10	4	3,390	0.12%
2020/12/18	22	62.91	2	63.70	62.00	20	3,319	0.60%
2020/12/17	11	63.89	22	65.28	63.10	-11	3,093	-0.36%
2020/12/16	1	56.50	1	60.40	60.90	0	2,708	0.00%
2020/12/11	16	60.56	7	61.81	62.10	9	2,274	0.40%
2020/12/10	8	52.04	8	54.48	56.50	0	1,973	0.00%
2020/12/09	1	47.60	2	50.05	51.40	-1	1,691	-0.06%
2020/12/07	1	45.00	0	0.00	46.00	1	1,599	0.06%
2020/12/03	1	48.00	0	0.00	46.50	1	1,563	0.06%
2020/11/25	0	0.00	1	46.30	45.25	-1	1,409	-0.07%
2020/11/23	0	0.00	1	47.35	48.10	-1	1,182	-0.08%
2020/11/20	3	43.67	23	43.44	43.75	-20	1,067	-1.87%
2020/11/19	10	42.05	0	0.00	42.00	10	1,009	0.99%
2020/11/18	1	42.30	0	0.00	42.40	1	986	0.10%
2020/11/10	11	43.41	0	0.00	42.20	11	940	1.17%
2020/11/09	0	0.00	2	41.60	42.10	-2	801	-0.25%
2020/10/20	0	0.00	6	42.10	41.35	-6	848	-0.71%
2020/10/19	0	0.00	2	41.30	42.20	-2	842	-0.24%
2020/10/16	0	0.00	12	41.62	42.30	-12	846	-1.42%
2020/10/15	11	44.08	11	43.97	43.70	0	824	0.00%
2020/10/14	10	42.68	12	41.42	41.60	-2	718	-0.28%
2020/10/13	1	40.05	40	39.40	39.65	-39	686	-5.68%
2020/09/24	2	35.00	0	0.00	34.60	2	1,228	0.16%
2020/09/15	1	37.00	0	0.00	36.70	1	1,356	0.07%
2020/09/14	0	0.00	4	36.50	36.40	-4	1,362	-0.29%
2020/09/11	0	0.00	5	35.08	34.35	-5	1,366	-0.37%
2020/09/08	1	36.40	0	0.00	36.15	1	1,392	0.07%
2020/09/02	0	0.00	1	37.35	37.55	-1	1,517	-0.07%
2020/09/01	1	37.20	0	0.00	36.50	1	1,540	0.06%
2020/08/31	1	37.60	0	0.00	37.10	1	1,556	0.06%
2020/08/20	3	35.67	0	0.00	34.85	3	1,927	0.16%
2020/08/19	1	38.35	0	0.00	38.30	1	1,977	0.05%
2020/08/14	1	40.00	0	0.00	40.55	1	1,983	0.05%
2020/08/13	1	39.25	0	0.00	39.05	1	1,974	0.05%
2020/08/06	1	39.70	0	0.00	39.10	1	1,950	0.05%
2020/07/31	1	38.50	0	0.00	38.50	1	1,982	0.05%
2020/07/30	2	38.10	0	0.00	38.50	2	1,984	0.10%
2020/07/27	3	39.57	0	0.00	39.00	3	1,957	0.15%
2020/07/24	10	40.50	0	0.00	40.00	10	1,937	0.52%
2020/07/15	11	40.00	0	0.00	40.00	11	1,826	0.60%
2020/07/13	0	0.00	3	43.00	43.70	-3	1,764	-0.17%
2020/07/10	5	45.64	11	49.51	45.00	-6	1,718	-0.35%
2020/07/07	0	0.00	4	41.11	41.10	-4	1,477	-0.27%
2020/07/06	3	39.55	3	37.95	39.60	0	1,351	0.00%
2020/07/03	2	36.45	0	0.00	36.00	2	1,281	0.16%
2020/07/01	2	34.70	5	36.14	35.90	-3	1,246	-0.24%
2020/06/29	2	33.48	0	0.00	32.95	2	1,187	0.17%
2020/06/23	3	33.90	3	33.98	34.15	0	1,160	0.00%
2020/06/18	1	32.50	0	0.00	32.80	1	1,104	0.09%
2020/06/15	1	33.20	0	0.00	32.15	1	1,084	0.09%
2020/06/12	1	33.30	0	0.00	32.90	1	1,076	0.09%
2020/06/11	1	36.15	0	0.00	34.70	1	1,059	0.09%
2020/06/09	1	36.10	0	0.00	37.05	1	1,035	0.10%
2020/06/05	1	36.50	1	36.65	36.05	0	942	0.00%
2020/06/02	1	36.35	0	0.00	35.40	1	872	0.11%
2020/06/01	1	36.00	0	0.00	37.00	1	854	0.12%
2020/05/29	10	35.50	2	34.50	35.30	8	803	1.00%
2020/05/28	11	36.45	0	0.00	35.00	11	778	1.41%
2020/05/27	5	37.00	3	37.00	38.40	2	707	0.28%
2020/05/26	6	32.85	7	34.40	34.95	-1	556	-0.18%
2020/05/22	0	0.00	2	30.60	30.65	-2	478	-0.42%
2020/05/14	0	0.00	1	29.80	29.45	-1	441	-0.23%
2020/05/12	1	31.65	0	0.00	31.20	1	424	0.24%
2020/05/08	0	0.00	1	31.20	31.45	-1	411	-0.24%
2020/05/07	1	32.70	2	32.30	32.35	-1	398	-0.25%
2020/05/05	0	0.00	1	29.90	29.35	-1	381	-0.26%
2020/04/29	2	29.30	0	0.00	29.10	2	382	0.52%
2020/04/21	0	0.00	1	27.30	27.15	-1	375	-0.27%
2020/04/10	0	0.00	1	26.80	26.60	-1	361	-0.28%
2020/04/08	0	0.00	0	25.70	25.50	0	399	0.00%
2020/03/27	0	0.00	3	23.20	23.30	-3	423	-0.71%
2020/03/24	3	23.97	0	0.00	23.60	3	465	0.64%
2020/03/19	0	0.00	1	19.20	20.70	-1	604	-0.17%
2020/03/12	2	26.00	2	26.75	25.95	0	796	0.00%
2020/03/10	1	26.20	1	26.80	27.70	0	794	0.00%
2020/03/09	0	0.00	2	27.95	27.70	-2	791	-0.25%
2020/03/02	0	0.00	1	28.10	29.20	-1	781	-0.13%
2020/02/26	1	28.20	1	28.45	28.40	0	779	0.00%
2020/02/21	0	0.00	2	28.73	28.65	-2	860	-0.23%
2020/02/12	1	28.25	1	28.50	28.25	0	849	0.00%
2020/01/14	0	0.00	3	31.55	31.50	-3	903	-0.33%
2020/01/08	0	0.00	3	30.50	30.35	-3	861	-0.35%
2020/01/02	5	29.90	1	31.50	32.05	4	820	0.49%
2019/12/25	0	0.00	2	30.13	29.80	-2	770	-0.26%
2019/12/24	3	29.50	0	0.00	30.40	3	764	0.39%
2019/12/20	8	32.60	50	32.72	31.00	-42	750	-5.60%
2019/12/19	42	32.14	3	32.15	31.95	39	735	5.30%
2019/12/18	7	32.46	5	31.72	32.90	2	741	0.27%
2019/12/16	9	31.61	10	31.79	32.45	-1	713	-0.14%
2019/12/13	9	31.29	6	31.55	31.65	3	633	0.47%
2019/12/12	0	0.00	2	28.85	28.80	-2	551	-0.36%
2019/12/11	12	30.98	16	30.06	29.60	-4	534	-0.75%
2019/12/10	0	0.00	2	28.53	29.30	-2	432	-0.46%
2019/12/09	1	27.30	0	0.00	26.90	1	400	0.25%
2019/11/21	2	28.08	0	0.00	28.00	2	364	0.55%
2019/11/20	1	26.40	1	27.50	27.90	0	307	0.00%
2019/06/12	3	22.30	0	0.00	22.15	3	291	1.03%
2019/04/22	0	0.00	6	28.47	28.30	-6	255	-2.34%
2019/04/19	6	27.72	0	0.00	27.80	6	229	2.61%
2019/03/26	0	0.00	5	22.45	22.60	-5	80	-6.23%
2019/03/15	0	0.00	2	22.40	22.40	-2	72	-2.77%
2019/03/13	1	22.20	0	0.00	22.50	1	81	1.22%
2019/03/07	1	22.10	0	0.00	22.15	1	79	1.26%
2018/10/29	3	19.95	0	0.00	19.85	3	90	3.33%
2018/10/01	0	0.00	1	25.55	25.45	-1	99	-1.01%
2018/06/25	4	28.05	0	0.00	27.95	4	410	0.97%
2018/05/18	2	26.10	0	0.00	25.90	2	321	0.62%
2018/05/04	1	25.70	0	0.00	25.65	1	325	0.31%
2018/04/18	7	30.20	5	31.40	29.00	2	301	0.66%
2018/04/17	5	30.05	0	0.00	30.85	5	264	1.89%
2018/04/16	3	30.08	2	30.18	30.25	1	236	0.42%
2018/04/12	0	0.00	1	28.00	28.00	-1	193	-0.52%
2018/04/10	1	28.45	1	28.95	27.70	0	196	0.00%
2018/04/09	0	0.00	3	27.53	27.90	-3	154	-1.95%
2018/03/27	0	0.00	1	26.60	26.00	-1	142	-0.70%
2018/03/23	0	26.00	0	0.00	26.00	0	141	0.00%
2018/03/19	1	25.80	0	0.00	25.95	1	131	0.76%
2018/03/15	0	0.00	1	25.60	25.50	-1	131	-0.76%
2018/03/08	2	25.30	0	0.00	25.10	2	143	1.39%
2018/03/01	1	25.40	0	0.00	25.55	1	160	0.62%
2018/02/06	1	24.00	0	0.00	24.05	1	188	0.53%
2018/02/05	2	26.60	0	0.00	26.60	2	190	1.05%