艾笛森 (3591)-國票-嘉義券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
26.40
漲跌
▼0.60
漲幅
-2.22%
成交量
9,350張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	54	27.12	155	27.20	26.40	-101	4,745	-2.13%	大賣/鉅額交易
2024/12/12	168	27.18	64	27.26	27.00	104	4,592	2.26%	大買/鉅額交易
2024/12/10	2	26.60	3	26.35	26.55	-1	4,421	-0.02%
2024/12/06	3	27.72	0	0.00	27.10	3	4,294	0.07%
2024/12/05	3	26.65	1	27.00	27.30	2	4,021	0.05%
2024/12/04	1	26.10	2	26.20	26.55	-1	3,821	-0.03%
2024/11/29	1	24.95	1	25.80	25.65	0	3,500	0.00%
2024/11/28	5	26.30	4	26.23	25.75	1	3,419	0.03%
2024/11/18	1	24.50	0	0.00	24.00	1	3,077	0.03%
2024/11/14	0	0.00	1	24.55	24.55	-1	3,057	-0.03%
2024/11/08	0	0.00	6	25.58	25.70	-6	2,994	-0.20%
2024/11/06	0	0.00	1	25.35	25.10	-1	2,982	-0.03%
2024/11/05	1	25.30	1	25.70	25.30	0	2,968	0.00%
2024/11/04	0	0.00	1	25.60	25.20	-1	2,987	-0.03%
2024/10/30	2	26.35	0	0.00	26.30	2	2,974	0.07%
2024/10/29	1	25.65	1	25.70	25.85	0	2,946	0.00%
2024/10/28	1	26.05	1	26.00	26.00	0	2,917	0.00%
2024/10/21	2	26.80	0	0.00	26.85	2	2,767	0.07%
2024/10/18	7	27.09	0	0.00	26.90	7	2,747	0.25%
2024/10/17	3	28.70	1	28.10	28.10	2	2,661	0.08%
2024/10/16	0	0.00	2	28.10	28.70	-2	2,576	-0.08%
2024/10/15	2	28.73	1	29.25	28.45	1	2,410	0.04%
2024/10/14	42	27.26	41	27.70	28.35	1	2,203	0.05%
2024/10/08	70	28.31	70	28.55	28.10	0	1,612	0.00%
2024/10/07	10	29.00	6	28.93	29.00	4	1,450	0.28%
2024/08/28	1	26.40	0	0.00	26.40	1	1,837	0.05%
2024/07/11	0	0.00	0.2	30.20	30.40	-0.2	1,565	-0.01%
2024/07/04	0	0.00	3	32.00	32.00	-3	1,400	-0.21%
2024/07/01	0	0.00	0.1	28.95	28.70	-0.1	1,087	0.00%
2024/06/21	0	0.00	0	31.55	31.45	0	993	0.00%
2024/06/19	0	0.00	0	31.30	31.20	0	947	0.00%
2024/06/14	0	0.00	1	30.40	30.90	-1	789	-0.13%
2024/02/21	0	0.00	1	27.35	27.10	-1	609	-0.16%
2024/02/20	0	0.00	0.3	27.00	27.10	-0.3	571	-0.05%
2024/02/05	1	26.45	0	0.00	25.05	1	535	0.19%
2024/01/24	0	25.25	0	0.00	25.75	0	495	0.00%
2023/08/31	0	0.00	1	24.75	24.95	-1	2,103	-0.05%
2023/08/10	1	25.90	0	0.00	25.60	1	3,048	0.03%
2023/08/01	1	26.90	1	28.30	28.00	0	3,050	0.00%
2023/06/05	0	0.00	3	25.63	25.65	-3	3,436	-0.09%
2023/05/29	1	24.15	0	0.00	24.40	1	3,311	0.03%
2023/05/26	0	0.00	1	24.70	23.90	-1	3,295	-0.03%
2023/05/23	1	26.20	0	0.00	26.20	1	3,098	0.03%
2023/05/16	1	23.35	1	23.20	23.15	0	2,780	0.00%
2023/04/21	0	0.00	1	23.95	23.50	-1	2,504	-0.04%
2023/04/20	6	24.58	6	24.52	24.35	0	2,462	0.00%
2023/03/29	20	22.74	21	22.24	22.20	-1	1,818	-0.05%
2023/03/27	0	0.00	1	22.65	22.45	-1	1,756	-0.06%
2023/03/24	1	22.90	2	22.78	22.90	-1	1,720	-0.06%
2023/03/23	1	22.75	0	0.00	22.75	1	1,686	0.06%
2023/03/22	2	22.40	0	0.00	22.65	2	1,661	0.12%
2023/03/17	0	0.00	5	21.70	21.70	-5	1,591	-0.31%
2023/03/16	1	20.90	0	0.00	20.90	1	1,574	0.06%
2023/03/10	8	22.89	3	22.70	22.40	5	1,435	0.35%
2023/03/09	0	0.00	1	24.70	23.70	-1	1,319	-0.08%
2023/03/08	1	24.45	5	24.50	24.50	-4	1,242	-0.32%
2023/03/07	5	23.65	0	0.00	23.35	5	1,074	0.47%
2023/02/13	0	0.00	10	21.75	21.60	-10	667	-1.50%
2023/02/10	10	21.50	0	0.00	21.65	10	602	1.66%
2022/11/25	0	0.00	1	16.50	16.50	-1	361	-0.28%
2022/11/24	1	16.75	0	0.00	16.80	1	342	0.29%
2022/09/07	0	0.00	1	15.20	15.65	-1	1,195	-0.08%
2022/08/17	1	18.05	2	18.10	18.00	-1	1,101	-0.09%
2022/08/08	3	17.75	4	17.70	17.70	-1	991	-0.10%
2022/08/05	7	18.33	14	17.96	18.05	-7	963	-0.73%
2022/08/03	15	17.33	10	18.10	17.30	5	807	0.62%
2022/08/01	5	17.65	0	0.00	18.05	5	673	0.74%
2022/06/01	0	0.00	0	17.85	17.20	0	237	0.00%
2022/05/19	0	0.00	0	15.95	16.40	0	224	0.00%
2022/05/10	0	0.00	0	15.80	15.85	0	237	0.00%
2022/04/25	0	0.00	1	17.50	17.35	-1	263	-0.38%
2022/03/07	0	0.00	1	19.80	19.50	-1	1,718	-0.06%
2022/01/10	0	0.00	10	21.95	22.25	-10	2,031	-0.49%
2022/01/05	0	0.00	60	23.30	23.05	-60	2,024	-2.96%
2021/12/30	1	23.90	0	0.00	23.60	1	2,011	0.05%
2021/12/27	2	23.80	0	0.00	23.95	2	2,008	0.10%
2021/12/22	1	23.20	0	0.00	23.25	1	1,988	0.05%
2021/12/10	0	0.00	1	24.40	24.00	-1	1,774	-0.06%
2021/12/09	20	25.75	2	25.35	25.25	18	1,699	1.06%
2021/12/08	52	25.90	0	0.00	26.00	52	1,567	3.32%
2021/12/07	1	26.95	0	0.00	27.35	1	1,241	0.08%
2021/12/06	0	0.00	1	24.55	24.90	-1	951	-0.11%
2021/11/29	0	0.00	2	21.10	21.95	-2	841	-0.24%
2021/10/28	2	21.10	0	0.00	20.80	2	1,331	0.15%
2021/10/27	0	0.00	2	21.10	20.95	-2	1,389	-0.14%
2021/10/26	1	21.00	0	0.00	20.55	1	1,491	0.07%
2021/10/19	2	20.93	0	0.00	21.10	2	2,395	0.08%
2021/10/01	0	0.00	1	19.40	19.40	-1	3,911	-0.03%
2021/09/22	0	0.00	1	20.20	20.25	-1	4,063	-0.02%
2021/08/27	1	23.85	0	0.00	23.10	1	3,922	0.03%
2021/08/13	0	0.00	7	23.08	22.55	-7	3,605	-0.19%
2021/08/12	0	0.00	2	24.45	24.50	-2	3,569	-0.06%
2021/08/09	6	26.20	6	26.55	26.05	0	3,522	0.00%
2021/08/06	2	27.40	0	0.00	26.05	2	3,506	0.06%
2021/08/05	2	28.35	2	28.85	27.75	0	3,458	0.00%
2021/08/04	2	28.60	1	27.35	27.70	1	3,417	0.03%
2021/08/03	14	28.88	18	29.22	28.90	-4	3,365	-0.12%
2021/08/02	0	0.00	4	28.53	28.80	-4	3,271	-0.12%
2021/07/30	5	28.15	0	0.00	27.55	5	3,221	0.16%
2021/07/29	7	27.96	0	0.00	28.45	7	3,119	0.22%
2021/07/27	1	28.50	0	0.00	27.65	1	2,937	0.03%
2021/07/26	7	29.76	4	29.41	29.00	3	2,840	0.11%
2021/07/23	2	27.78	0	0.00	28.85	2	2,501	0.08%
2021/07/22	0	0.00	1	26.25	26.25	-1	2,270	-0.04%
2021/07/21	1	25.70	0	0.00	25.85	1	2,220	0.05%
2021/07/19	1	28.00	0	0.00	27.80	1	2,032	0.05%
2021/07/16	0	0.00	30	27.83	27.80	-30	1,996	-1.50%
2021/07/15	30	27.50	10	27.17	27.50	20	1,892	1.06%
2021/07/14	13	28.07	3	28.00	28.15	10	1,753	0.57%
2021/07/12	1	24.75	2	24.83	25.50	-1	1,151	-0.09%
2021/07/09	0	0.00	2	23.85	23.85	-2	917	-0.22%
2021/07/08	0	0.00	1	22.20	22.15	-1	858	-0.12%
2021/07/06	1	22.20	0	0.00	22.05	1	930	0.11%
2021/07/02	0	0.00	4	21.75	21.75	-4	1,052	-0.38%
2021/07/01	4	21.86	0	0.00	21.25	4	1,164	0.34%
2021/06/29	1	20.15	0	0.00	19.95	1	1,370	0.07%
2021/06/28	0	0.00	2	20.28	21.45	-2	1,359	-0.15%
2021/06/24	0	0.00	1	19.65	19.80	-1	1,518	-0.07%
2021/06/22	1	18.80	0	0.00	18.70	1	1,558	0.06%
2021/05/07	1	20.75	1	20.95	20.90	0	1,954	0.00%
2021/04/28	1	22.15	0	0.00	22.10	1	1,985	0.05%
2021/04/27	0	0.00	1	22.20	22.20	-1	2,088	-0.05%
2021/04/26	0	0.00	1	22.65	22.20	-1	2,113	-0.05%
2021/04/13	1	23.35	0	0.00	22.80	1	2,280	0.04%
2021/04/09	0	0.00	2	25.20	24.05	-2	2,477	-0.08%
2021/04/07	3	26.20	4	26.49	26.60	-1	2,514	-0.04%
2021/04/06	1	25.60	3	25.67	25.90	-2	2,432	-0.08%
2021/04/01	3	24.80	0	0.00	24.90	3	2,300	0.13%
2021/03/30	0	0.00	45	23.50	23.60	-45	2,151	-2.09%
2021/03/29	65	23.65	21	23.64	23.65	44	2,057	2.14%
2021/03/26	0	0.00	1	22.40	21.75	-1	1,959	-0.05%
2021/03/23	1	21.40	1	21.60	21.50	0	1,891	0.00%
2021/03/22	1	21.50	2	21.15	21.20	-1	1,863	-0.05%
2021/03/18	0	0.00	2	21.30	21.20	-2	1,798	-0.11%
2021/03/17	2	20.03	0	0.00	21.00	2	1,674	0.12%
2021/03/11	0	0.00	1	19.20	19.10	-1	1,608	-0.06%
2021/03/10	1	18.30	1	18.55	18.40	0	1,614	0.00%
2021/03/08	0	0.00	1	19.25	18.45	-1	1,666	-0.06%
2021/03/03	0	0.00	1	19.75	19.45	-1	1,687	-0.06%
2021/03/02	0	0.00	1	19.85	18.70	-1	1,724	-0.06%
2021/02/26	0	0.00	1	19.10	19.05	-1	1,780	-0.06%
2021/02/25	0	0.00	1	18.95	18.95	-1	1,779	-0.06%
2021/02/24	5	18.74	0	0.00	18.60	5	1,779	0.28%
2021/02/22	0	0.00	7	19.34	19.10	-7	1,789	-0.39%
2021/02/19	5	18.91	2	19.25	18.95	3	1,780	0.17%
2021/01/21	1	19.25	1	19.20	18.20	0	1,667	0.00%
2021/01/12	0	0.00	4	18.20	18.05	-4	1,379	-0.29%
2021/01/05	2	22.50	0	0.00	22.20	2	1,140	0.18%
2021/01/04	1	20.50	1	21.20	21.20	0	911	0.00%
2020/12/31	7	19.34	11	19.20	19.30	-4	838	-0.48%
2020/12/30	10	18.90	1	19.00	17.75	9	735	1.22%
2020/12/29	0	0.00	1	17.35	17.35	-1	613	-0.16%
2020/12/15	0	0.00	1	15.35	15.30	-1	535	-0.19%
2020/12/04	5	15.56	0	0.00	15.75	5	533	0.94%
2020/11/27	0	0.00	1	14.70	14.75	-1	439	-0.23%
2020/11/26	1	14.45	0	0.00	14.45	1	430	0.23%
2020/11/25	0	0.00	1	14.60	14.60	-1	367	-0.27%
2020/11/09	2	12.95	2	12.55	12.55	0	256	0.00%
2020/09/11	0	0.00	2	12.70	12.40	-2	256	-0.78%
2020/07/22	2	12.00	0	0.00	11.90	2	203	0.98%
2020/07/09	0	0.00	1	12.90	12.40	-1	178	-0.56%
2020/06/30	1	11.05	0	0.00	11.05	1	161	0.62%
2020/04/10	0	0.00	0	10.20	10.30	0	206	0.00%
2019/10/08	30	13.57	30	13.75	13.10	0	213	0.00%
2019/09/27	1	13.35	0	0.00	13.40	1	152	0.66%
2019/04/26	0	0.00	3	15.85	16.10	-3	311	-0.96%
2019/03/20	3	14.45	0	0.00	14.50	3	115	2.60%
2019/03/12	0	0.00	0.2	14.40	14.45	-0.2	126	-0.12%
2018/09/10	0	0.00	10	14.82	14.25	-10	923	-1.08%
2018/07/16	10	17.75	0	0.00	17.55	10	1,419	0.70%
2018/06/12	1	20.05	1	20.10	19.70	0	602	0.00%
2018/06/11	0	0.00	1	18.20	18.40	-1	427	-0.23%
2018/06/05	0	0.00	1	17.50	17.10	-1	367	-0.27%
2018/04/03	1	16.05	0	0.00	16.00	1	811	0.12%
2018/03/23	0	15.90	0	0.00	15.70	0	806	0.00%
2018/03/22	1	16.25	0	0.00	16.25	1	797	0.13%
2018/03/19	0	0.00	1	17.60	16.65	-1	774	-0.13%
2018/02/23	0	0.00	2	15.85	15.80	-2	776	-0.26%
2018/02/12	2	15.25	0	0.00	15.25	2	790	0.25%
2018/02/05	0	0.00	2	16.90	17.80	-2	536	-0.37%
2018/01/10	3	16.00	0	0.00	15.80	3	689	0.43%
2018/01/05	0	0.00	3	16.40	16.20	-3	732	-0.41%
2018/01/04	0	0.00	1	15.90	16.45	-1	706	-0.14%