台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20364.80665.2865.80-35,186-0.06%
2025/02/19766.5600.0065.5075,0500.14%
2025/02/181666.9000.0066.50164,8010.33%
2025/02/14158.8000.0059.1014,1710.02%
2025/02/12461.33760.7159.30-33,861-0.08%
2025/02/1100.00160.3064.10-13,066-0.03%
2025/02/10159.2000.0058.3012,7870.04%
2025/02/07358.67358.9758.8002,7330.00%
2025/02/06256.8000.0056.8022,6530.08%
2025/02/04153.30253.6556.00-12,576-0.04%
2025/02/03256.50156.5056.8012,4440.04%
2025/01/22458.75158.8062.7032,3070.13%
2025/01/0800.00148.6049.25-12,483-0.04%
2025/01/0600.00149.6049.55-12,651-0.04%
2025/01/03148.7000.0048.1012,7840.04%
2024/12/23149.9000.0049.4014,0490.02%
2024/12/18150.3000.0050.3014,7480.02%
2024/12/10154.50253.6553.10-15,536-0.02%
2024/12/06154.4000.0054.4015,5640.02%
2024/12/0500.00153.6054.60-15,549-0.02%
2024/12/04253.2500.0053.1025,5270.04%
2024/11/2700.00151.1051.60-15,604-0.02%
2024/11/22149.9000.0050.6015,9560.02%
2024/11/15252.30251.8051.7005,9200.00%
2024/11/1400.00549.5549.35-55,912-0.08%
2024/11/1300.00251.0050.40-25,954-0.03%
2024/11/11752.0000.0052.3075,9730.12%
2024/11/0700.002154.5354.70-215,934-0.35%
2024/11/062153.3200.0052.90215,9050.36%
2024/10/3000.00555.1055.20-55,829-0.09%
2024/10/29257.30256.0556.1005,8270.00%
2024/10/24760.97761.6058.7005,7510.00%
2024/10/23561.60562.5861.7005,6410.00%
2024/10/22661.52161.9061.5055,5700.09%
2024/10/21260.15360.7061.00-15,459-0.02%
2024/10/18259.00858.7058.40-65,308-0.11%
2024/10/17658.2000.0058.8065,2760.11%
2024/10/09256.90257.2056.3004,9270.00%
2024/09/26559.68659.4758.00-14,386-0.02%
2024/09/2500.00258.8060.70-23,944-0.05%
2024/09/24555.78155.0055.2043,6540.11%
2024/09/23158.00260.0061.10-13,258-0.03%
2024/09/20258.0000.0058.7023,0190.07%
2024/09/1900.00159.5059.10-12,955-0.03%
2024/09/181060.801057.1055.6002,8250.00%
2024/09/02353.43354.0054.0002,1160.00%
2024/08/30454.532955.6952.90-252,113-1.18%
2024/08/292456.4200.0056.70242,0381.18%
2024/08/28155.50154.7055.2001,9920.00%
2024/08/271553.001953.7353.80-41,884-0.21%
2024/08/26552.8800.0053.6051,7130.29%
2024/08/15149.75149.9050.2002,1940.00%
2024/08/0600.00142.5539.40-12,522-0.04%
2024/08/0100.00249.8349.00-22,452-0.08%
2024/07/31349.1500.0049.3032,4330.12%
2024/07/1700.00550.8450.40-52,434-0.21%
2024/07/15249.4300.0048.5022,4940.08%
2024/07/10150.7000.0049.5512,5150.04%
2024/07/05149.3500.0049.9012,4510.04%
2024/07/03149.25348.7548.55-22,430-0.08%
2024/06/2700.00046.7046.5002,4010.00%
2024/06/26347.0000.0046.8532,4800.12%
2024/06/2100.00045.6045.5502,4370.00%
2024/06/1800.00345.9545.80-32,402-0.12%
2024/06/17347.9000.0047.9032,3790.13%
2024/06/0300.001051.1450.60-102,416-0.41%
2024/05/311050.50352.1050.5072,4300.29%
2024/05/3000.001052.6050.80-102,445-0.41%
2024/05/291052.1600.0052.10102,5270.40%
2024/05/28352.2000.0052.9032,6430.11%
2024/05/2700.001052.4550.70-102,583-0.39%
2024/05/24852.691352.6852.00-52,447-0.20%
2024/05/22547.8500.0047.2052,1920.23%
2024/05/2100.00447.5046.75-42,126-0.19%
2024/05/1400.00341.3241.10-31,890-0.16%
2024/05/13844.81644.5844.9521,8140.11%
2024/05/0600.00339.6339.40-32,072-0.14%
2024/04/26341.10141.1540.9522,4360.08%
2024/04/25639.6500.0040.5562,3990.25%
2024/04/24539.0000.0039.2052,3780.21%
2024/04/1500.00737.1036.90-72,140-0.33%
2024/04/08239.8500.0038.9022,1070.09%
2024/04/01537.9000.0038.1052,0370.25%
2024/03/01142.2000.0043.0011,5800.06%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章