碩天 (3617)-國票-嘉義券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
351.0
漲跌
▼7.0
漲幅
-1.96%
成交量
408張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	356.00	351.00	-2	942	-0.21%
2024/12/12	2	357.50	2	361.75	358.00	0	958	0.00%
2024/12/10	2	351.00	0	0.00	346.00	2	977	0.20%
2024/12/06	0	0.00	0.1	360.00	359.50	-0.1	1,016	0.00%
2024/12/05	1	359.00	1	362.50	362.00	0	1,060	0.00%
2024/11/28	0	0.00	0	350.50	349.00	0	1,163	0.00%
2024/10/28	0	0.00	0	308.50	312.50	0	1,056	0.00%
2024/10/16	0	299.57	0	0.00	294.50	0	1,072	0.00%
2024/10/14	0	299.50	0	0.00	297.50	0	1,067	0.00%
2024/09/25	0	334.00	0	0.00	337.00	0	1,117	0.00%
2024/09/23	0	341.00	0	0.00	339.00	0	1,155	0.00%
2024/09/19	0	0.00	0	330.50	334.00	0	1,134	0.00%
2024/09/13	1	320.50	1	317.50	324.50	0	1,132	0.00%
2024/09/12	0	0.00	3	317.00	316.50	-3	1,122	-0.27%
2024/09/04	0	0.00	0	310.50	300.00	0	1,058	0.00%
2024/08/28	0	280.00	0	0.00	280.50	0	963	0.00%
2024/08/26	0	278.00	0	0.00	275.00	0	979	0.00%
2024/08/21	0	0.00	0	284.00	278.50	0	1,014	0.00%
2024/08/12	0	0.00	0	267.50	265.50	0	1,106	0.00%
2024/08/07	0	0.00	1	237.50	250.50	-1	1,163	-0.09%
2024/08/05	2	232.50	1	227.50	226.50	1	1,187	0.08%
2024/07/26	0	256.50	0	0.00	253.00	0	1,451	0.00%
2024/07/23	0	256.00	0	0.00	261.50	0	1,468	0.00%
2024/07/19	0	273.00	0	0.00	269.00	0	1,561	0.00%
2024/07/15	0	279.50	0	0.00	279.00	0	1,702	0.00%
2024/07/12	0	282.50	0	0.00	280.00	0	1,712	0.00%
2024/07/11	0	280.50	0	0.00	278.50	0	1,739	0.00%
2024/07/10	3	281.00	0	0.00	281.00	3	1,756	0.17%
2024/07/09	0	282.33	0	0.00	281.50	0	1,776	0.00%
2024/07/08	0	290.25	0	0.00	287.50	0	1,805	0.00%
2024/07/05	0	294.20	0	0.00	292.50	0	1,805	0.00%
2024/07/04	0	298.00	1	300.50	299.00	-1	1,788	-0.06%
2024/07/02	1	297.50	1	296.00	300.00	0	1,762	0.00%
2024/07/01	0	0.00	2	298.00	293.00	-2	1,783	-0.11%
2024/06/27	2	303.50	0	0.00	295.50	2	1,834	0.11%
2024/06/26	1	292.00	0	0.00	288.50	1	1,844	0.05%
2024/06/17	1	290.00	1	283.50	278.50	0	1,950	0.00%
2024/06/13	0	0.00	2	271.00	272.50	-2	1,909	-0.10%
2024/05/16	1	274.50	0	0.00	273.00	1	1,907	0.05%
2024/05/15	0	0.00	1	287.00	285.50	-1	1,866	-0.05%
2024/05/09	1	265.50	0	0.00	264.00	1	1,756	0.06%
2024/05/08	3	273.50	2	269.25	262.50	1	1,732	0.06%
2024/05/07	0	0.00	3	279.50	272.00	-3	1,676	-0.18%
2024/05/06	1	300.50	1	303.00	285.00	0	1,645	0.00%
2024/05/03	1	270.00	1	278.00	294.50	0	1,557	0.00%
2024/05/02	1	268.00	1	269.50	268.00	0	1,480	0.00%
2024/04/29	0	0.00	8	261.50	263.00	-8	1,439	-0.56%
2024/04/25	11	261.86	0	0.00	259.50	11	1,383	0.80%
2024/04/24	1	253.00	1	259.50	259.50	0	1,317	0.00%
2024/04/22	2	237.00	2	238.50	240.50	0	1,244	0.00%
2024/04/12	0	0.00	0.1	247.50	251.50	-0.1	1,080	0.00%
2024/04/02	0	0.00	0.1	253.00	252.00	-0.1	937	-0.01%
2024/03/29	0	0.00	1	244.50	243.00	-1	859	-0.12%
2024/03/27	1	237.50	0	0.00	232.00	1	790	0.13%
2024/03/21	0	0.00	0	224.00	222.50	0	669	-0.01%
2024/03/20	0	0.00	1	216.00	214.00	-1	648	-0.15%
2024/03/18	0	0.00	3	219.50	216.00	-3	640	-0.47%
2024/03/15	1	219.50	0	0.00	219.50	1	637	0.16%
2024/03/14	5	216.00	2	217.50	219.00	3	629	0.48%
2024/02/19	1	205.50	1	208.50	212.50	0	733	0.00%
2023/12/11	0	204.00	0	0.00	201.50	0	2,389	0.00%
2023/12/04	0	0.00	1	215.00	212.50	-1	2,623	-0.04%
2023/11/30	1	225.50	0	0.00	223.00	1	2,808	0.04%
2023/11/20	0	218.00	0	0.00	220.50	0	3,004	0.00%
2023/11/14	0	211.50	0	0.00	213.50	0	3,117	0.00%
2023/11/10	2	214.00	2	212.50	211.00	0	3,185	0.00%
2023/10/06	0.1	288.50	0	0.00	289.00	0.1	3,159	0.00%
2023/10/05	0	0.00	0.1	287.67	289.00	-0.1	3,144	0.00%
2023/10/04	0.1	282.50	0.1	288.00	282.00	0	3,137	0.00%
2023/10/03	0.1	291.25	0	0.00	284.00	0.1	3,113	0.00%
2023/10/02	0	0.00	0.1	291.00	293.00	-0.1	3,049	0.00%
2023/09/28	0.1	288.00	0.1	291.50	290.50	0	3,024	0.00%
2023/09/27	2.1	286.49	2.1	287.55	289.50	0	2,992	0.00%
2023/09/26	4.1	287.26	4	287.13	286.00	0.1	2,971	0.00%
2023/09/25	0	0.00	0.1	272.00	281.00	-0.1	2,921	0.00%
2023/09/21	0	0.00	4.3	261.50	260.50	-4.3	2,850	-0.15%
2023/09/20	0.2	284.33	0.2	289.00	289.00	0	2,778	0.00%
2023/09/19	0.2	284.13	0.2	281.63	284.50	0	2,720	0.00%
2023/09/18	4.2	275.27	0.2	267.17	273.00	4.1	2,619	0.15%
2023/09/15	0.2	267.50	0.1	268.80	272.00	0.1	2,540	0.00%
2023/09/14	0.1	259.43	0.2	257.50	260.50	-0.1	2,444	0.00%
2023/09/13	0	0.00	1	243.50	245.00	-1	2,394	-0.04%
2023/09/11	0	0.00	1	245.00	245.00	-1	2,424	-0.04%
2023/09/08	1.1	257.14	1.1	260.91	249.00	0	2,489	0.00%
2023/09/07	0.2	244.96	0	0.00	252.00	0.2	2,405	0.01%
2023/09/06	1	266.00	11	267.05	259.00	-10	2,350	-0.43%
2023/09/05	2	255.50	6.1	251.39	253.50	-4.1	2,299	-0.18%
2023/08/30	0	0.00	5	249.80	241.50	-5	2,358	-0.21%
2023/08/29	0	0.00	3	247.00	246.00	-3	2,319	-0.13%
2023/08/22	0.1	249.75	3	251.00	237.50	-2.9	2,232	-0.13%
2023/08/17	0	0.00	1	237.00	237.50	-1	2,222	-0.04%
2023/08/16	6	233.50	5	232.80	226.00	1	2,202	0.05%
2023/08/15	9	239.17	10	240.90	252.00	-1	2,186	-0.05%
2023/08/14	4	250.13	2	246.25	238.50	2	2,231	0.09%
2023/08/11	7	240.43	7	239.64	241.00	0	2,273	0.00%
2023/08/10	7	241.57	7	239.71	224.00	0	2,291	0.00%
2023/08/09	3	241.00	2.1	241.91	248.50	0.9	2,256	0.04%
2023/08/07	0	0.00	1	219.00	225.00	-1	2,266	-0.04%
2023/08/02	4	219.25	5	220.70	217.50	-1	2,280	-0.04%
2023/08/01	2	235.75	2	237.50	233.00	0	2,265	0.00%
2023/07/31	6	245.50	6	246.00	237.50	0	2,264	0.00%
2023/07/28	2	239.25	2	237.50	239.00	0	2,230	0.00%
2023/07/27	10	234.90	10	235.20	237.00	0	2,209	0.00%
2023/07/26	4	229.63	4	231.00	229.00	0	2,190	0.00%
2023/07/25	2	228.50	2	226.00	226.50	0	2,179	0.00%
2023/07/21	2	221.50	2	218.75	221.00	0	2,154	0.00%
2023/07/20	2	214.50	3	213.17	211.00	-1	2,145	-0.05%
2023/07/19	3	209.50	3	209.50	208.00	0	2,135	0.00%
2023/07/18	1	210.47	0	0.00	205.00	1	2,129	0.05%
2023/07/17	1.1	239.89	1	249.50	226.50	0.1	2,092	0.01%
2023/07/14	2	239.75	3	245.33	251.50	-1	2,063	-0.05%
2023/07/13	1	233.00	4	230.63	235.00	-3	2,003	-0.15%
2023/07/12	1	211.50	1	212.50	214.00	0	1,965	0.00%
2023/07/07	4	218.50	2	216.50	212.50	2	1,966	0.10%
2023/07/06	1	223.00	2	223.75	226.00	-1	1,941	-0.05%
2023/07/05	1	224.00	1	226.00	217.00	0	1,916	0.00%
2023/07/04	5	224.20	4	225.00	222.50	1	1,901	0.05%
2023/07/03	4	220.63	5	221.40	222.00	-1	1,904	-0.05%
2023/06/30	2	222.25	2	222.00	223.50	0	1,899	0.00%
2023/06/29	2	217.50	2	219.00	219.50	0	1,902	0.00%
2023/06/26	2	222.25	2	221.50	216.00	0	1,883	0.00%
2023/06/21	5	219.90	4	219.00	218.00	1	1,877	0.05%
2023/06/20	2	215.25	1	214.50	215.00	1	1,862	0.05%
2023/06/19	1	220.50	2	217.25	214.00	-1	1,856	-0.05%
2023/06/15	3	226.67	3	229.17	223.00	0	1,812	0.00%
2023/06/14	8	231.69	4	230.25	227.00	4	1,772	0.23%
2023/06/12	1	215.50	3	220.83	216.50	-2	1,654	-0.12%
2023/06/09	3	214.33	2.1	217.86	221.00	0.9	1,624	0.06%
2023/06/08	1.1	208.64	0	0.00	209.50	1.1	1,548	0.07%
2023/06/06	2	191.75	2	191.00	192.00	0	1,517	0.00%
2023/06/05	0	0.00	3	195.50	199.50	-3	1,492	-0.20%
2023/05/30	3	194.83	0	0.00	189.50	3	1,441	0.21%
2023/05/24	1	196.00	2	206.00	198.00	-1	1,363	-0.07%
2023/05/19	1	174.00	0	0.00	176.50	1	1,388	0.07%
2023/05/17	6	159.75	7	162.93	165.00	-1	1,336	-0.07%
2023/05/16	1	144.50	0	0.00	150.00	1	1,252	0.08%
2023/05/15	0	0.00	1	133.50	136.50	-1	1,241	-0.08%
2023/05/12	2	130.75	2	129.50	133.00	0	1,240	0.00%
2023/05/11	3	127.67	3	128.50	125.50	0	1,214	0.00%
2023/05/10	2	130.50	2	130.00	128.00	0	1,214	0.00%
2023/05/09	0	0.00	1	130.00	128.50	-1	1,199	-0.08%
2023/05/08	1	128.50	1	128.00	127.00	0	1,191	0.00%
2023/05/05	3	126.50	2	124.75	125.50	1	1,189	0.08%
2023/05/02	1	124.00	1	125.00	123.50	0	1,189	0.00%
2023/04/28	1	124.00	0	0.00	123.00	1	1,188	0.08%
2023/04/26	2	118.00	2	118.75	119.50	0	1,182	0.00%
2023/04/17	0	0.00	1	134.50	133.50	-1	1,163	-0.09%
2023/04/12	0	0.00	3	133.33	135.50	-3	1,129	-0.27%
2023/04/06	4	127.63	0	0.00	122.00	4	1,083	0.37%
2023/03/27	0	0.00	2	118.50	118.00	-2	1,004	-0.20%
2023/03/13	2	107.75	0	0.00	110.00	2	1,073	0.19%
2023/03/02	0	0.00	1	131.50	131.50	-1	1,030	-0.10%
2023/02/24	2	125.00	2	125.25	124.00	0	986	0.00%
2023/02/23	1	128.00	1	131.00	128.00	0	976	0.00%
2023/02/20	2	128.25	1	130.00	127.00	1	905	0.11%
2023/02/17	0	0.00	1	124.00	128.00	-1	859	-0.12%
2023/02/16	0	0.00	1	119.00	119.50	-1	787	-0.13%
2023/02/15	0	0.00	1	116.50	120.00	-1	791	-0.13%
2023/02/13	0	0.00	3	117.33	116.00	-3	793	-0.38%
2023/02/10	0	0.00	2	111.25	110.50	-2	742	-0.27%
2023/01/30	0	0.00	1	100.50	102.00	-1	672	-0.15%
2023/01/11	3	103.50	2	103.75	102.50	1	675	0.15%
2023/01/10	2	102.00	3	102.33	103.50	-1	669	-0.15%
2023/01/09	1	100.50	1	102.00	99.50	0	660	0.00%
2022/12/15	1	107.00	1	106.00	105.00	0	661	0.00%
2022/12/14	2	105.00	2	104.50	105.50	0	656	0.00%
2022/12/13	0	0.00	4	101.00	101.00	-4	663	-0.60%
2022/12/12	2	102.50	0	0.00	102.00	2	661	0.30%
2022/12/09	2	104.00	0	0.00	102.50	2	659	0.30%
2022/12/07	2	110.00	0	0.00	107.00	2	638	0.31%
2022/12/06	0	0.00	3	115.00	113.50	-3	618	-0.48%
2022/12/05	1	116.50	0	0.00	115.00	1	591	0.17%
2022/12/02	10	117.55	1	117.50	118.00	9	607	1.48%
2022/11/22	0	0.00	10	109.50	110.50	-10	629	-1.59%
2022/11/17	10	110.00	1	108.50	110.00	9	672	1.34%
2022/11/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/11/11	1	108.50	1	108.50	107.50	0	651	0.00%
2022/11/08	1	101.00	1	102.50	102.00	0	549	0.00%
2022/10/27	0	0.00	0	91.10	92.00	0	566	0.00%
2022/09/22	0	103.00	0	0.00	102.50	0	489	0.00%
2022/09/08	4	108.25	4	105.50	105.50	0	414	0.00%
2022/09/06	0	0.00	1	103.00	103.00	-1	369	-0.27%
2022/09/05	1	103.00	0	0.00	101.00	1	356	0.28%
2022/08/31	1	104.00	2	104.00	109.00	-1	289	-0.35%
2022/08/30	0	0.00	8	103.25	104.00	-8	235	-3.40%
2022/08/29	3	95.53	23	94.22	94.90	-20	216	-9.24%
2022/08/26	6	100.50	0	0.00	99.60	6	206	2.91%
2022/08/25	23	97.74	0	0.00	100.50	23	197	11.63%
2022/08/03	0	0.00	1	77.30	78.00	-1	87	-1.14%
2022/05/09	0	0.00	1	59.60	58.90	-1	62	-1.60%
2021/08/03	1	79.00	0	0.00	79.00	1	70	1.42%
2021/04/26	0	0.00	5	88.80	88.40	-5	83	-5.96%
2021/04/13	5	88.10	0	0.00	88.10	5	86	5.80%
2020/06/15	1	81.20	0	0.00	81.10	1	289	0.35%
2020/03/26	0	0.00	1	75.20	75.20	-1	290	-0.34%
2020/03/25	3	77.83	2	77.15	76.00	1	282	0.35%
2020/03/23	3	68.70	4	69.25	69.50	-1	267	-0.37%
2020/03/20	1	72.60	1	72.90	72.50	0	266	0.00%
2020/03/11	4	97.90	3	98.17	97.10	1	218	0.46%
2020/03/02	0	0.00	1	100.00	102.50	-1	212	-0.47%
2020/02/27	1	101.50	0	0.00	102.00	1	212	0.47%
2020/02/25	0	0.00	1	104.50	105.50	-1	227	-0.44%
2020/02/24	1	105.50	0	0.00	105.00	1	245	0.41%
2020/02/14	1	105.50	1	106.00	107.50	0	380	0.00%
2020/02/13	1	106.50	2	107.50	107.00	-1	379	-0.26%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/15	1	114.50	1	115.00	113.50	0	345	0.00%
2020/01/14	1	114.00	2	113.75	114.50	-1	341	-0.29%
2020/01/13	1	112.50	0	0.00	112.50	1	339	0.29%
2020/01/08	1	110.00	1	110.50	109.50	0	346	0.00%
2020/01/07	1	110.00	2	110.50	110.00	-1	349	-0.29%
2020/01/02	3	113.00	3	112.50	113.00	0	349	0.00%
2019/12/31	1	110.00	0	0.00	109.00	1	340	0.29%
2019/12/30	2	110.50	2	111.00	110.00	0	342	0.00%
2019/12/27	4	109.25	5	109.90	109.50	-1	346	-0.29%
2019/12/23	1	111.50	0	0.00	110.50	1	372	0.27%
2019/12/19	1	112.00	1	112.50	112.00	0	373	0.00%
2019/12/18	0	0.00	1	111.50	113.50	-1	373	-0.27%
2019/12/17	1	110.50	0	0.00	111.00	1	369	0.27%
2019/12/05	1	112.00	1	112.50	112.50	0	359	0.00%
2019/11/29	0	0.00	1	113.00	112.00	-1	355	-0.28%
2019/11/27	1	116.00	0	0.00	116.00	1	349	0.29%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/25	4	114.38	3	114.67	113.50	1	338	0.30%
2019/11/22	4	115.75	4	115.63	115.00	0	331	0.00%
2019/11/21	3	118.67	3	119.50	118.50	0	317	0.00%
2019/11/20	9	118.67	10	118.40	121.00	-1	299	-0.33%
2019/11/19	9	117.72	11	116.50	115.50	-2	273	-0.73%
2019/11/18	7	112.29	4	112.63	112.00	3	240	1.25%
2019/11/15	7	113.71	7	114.93	112.00	0	232	0.00%
2019/11/14	10	107.35	9	107.89	111.00	1	194	0.51%
2019/10/14	2	94.20	2	95.25	96.90	0	151	0.00%
2019/10/08	1	97.40	2	98.05	96.40	-1	148	-0.67%
2019/10/07	1	97.00	1	97.50	98.50	0	149	0.00%
2019/10/04	3	99.07	2	99.50	98.80	1	151	0.66%
2019/10/02	1	99.20	2	99.80	101.00	-1	143	-0.70%
2019/10/01	4	99.50	4	99.53	99.00	0	139	0.00%
2019/09/27	6	98.33	5	98.48	97.80	1	128	0.78%
2019/07/26	1	92.20	1	92.60	92.50	0	193	0.00%
2019/06/19	0	0.00	1	90.90	90.60	-1	188	-0.53%
2019/06/17	1	90.50	0	0.00	90.60	1	188	0.53%
2019/05/17	1	94.70	1	93.70	93.80	0	172	0.00%
2019/05/14	3	97.87	3	98.33	98.30	0	153	0.00%
2019/05/13	3	99.33	3	99.60	99.50	0	141	0.00%
2019/05/10	6	94.03	7	94.01	94.40	-1	111	-0.90%
2019/05/09	4	92.53	3	92.80	92.20	1	100	1.00%