湧德 (3689)-國票-嘉義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
87.8
漲跌
▲5.5
漲幅
+6.68%
成交量
2,906張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	2	83.90	0	0.00	81.60	2	3,029	0.07%
2025/04/25	0	0.00	1	79.40	79.70	-1	3,021	-0.03%
2025/04/11	1	63.50	1	67.20	71.20	0	3,290	0.00%
2025/04/10	0	0.00	1	70.50	70.50	-1	3,308	-0.03%
2025/04/09	1	65.00	0	0.00	64.10	1	3,470	0.03%
2025/04/08	1	71.20	0	0.00	71.20	1	3,444	0.03%
2025/03/31	6	87.40	12	88.20	86.50	-6	3,557	-0.17%
2025/03/28	3	92.30	3	91.00	91.00	0	3,589	0.00%
2025/03/25	6	97.15	0	0.00	96.40	6	3,706	0.16%
2025/03/21	0	0.00	1	100.50	99.90	-1	4,074	-0.02%
2025/03/20	1	96.50	18	97.79	98.20	-17	4,420	-0.38%
2025/03/18	1	98.10	3	97.20	97.80	-2	4,963	-0.04%
2025/03/17	20	95.71	0	0.00	94.30	20	4,921	0.41%
2025/03/14	5	94.80	6	95.40	95.30	-1	4,957	-0.02%
2025/03/13	5	92.20	0	0.00	91.20	5	5,014	0.10%
2025/03/12	5	94.70	5	94.10	93.30	0	5,099	0.00%
2025/03/11	26	92.09	24	91.40	93.70	2	5,212	0.04%
2025/03/10	14	93.21	20	93.30	93.00	-6	5,247	-0.11%
2025/03/07	5	98.50	5	99.40	95.00	0	5,228	0.00%
2025/03/03	5	101.00	1	100.50	101.00	4	5,017	0.08%
2025/02/27	0	0.00	4	102.50	103.50	-4	4,984	-0.08%
2025/02/25	0	0.00	1	106.50	106.00	-1	4,886	-0.02%
2025/02/24	0	0.00	1	101.50	106.00	-1	4,850	-0.02%
2025/02/21	3	102.00	3	103.50	102.00	0	4,807	0.00%
2025/02/20	1	108.00	0	0.00	104.00	1	4,793	0.02%
2025/02/19	5	106.10	10	105.85	106.00	-5	4,869	-0.10%
2025/02/18	9	106.39	6	102.83	107.00	3	4,717	0.06%
2025/02/17	23	99.37	16	99.78	102.00	7	4,617	0.15%
2025/02/13	0	0.00	1	98.10	97.90	-1	4,628	-0.02%
2025/02/12	2	97.85	0	0.00	97.30	2	4,686	0.04%
2025/02/10	3	95.20	3	95.30	95.20	0	5,146	0.00%
2025/02/06	0	92.50	0	0.00	92.00	0	5,228	0.00%
2025/02/05	20	89.80	20	89.85	90.70	0	5,214	0.00%
2025/01/22	2	89.80	2	90.00	90.30	0	5,284	0.00%
2025/01/20	3	88.67	3	88.40	88.30	0	5,520	0.00%
2025/01/15	27	89.23	32	87.83	88.30	-5	5,782	-0.09%
2025/01/14	0	87.30	0	0.00	87.20	0	5,768	0.00%
2025/01/13	5	83.30	5	86.00	83.20	0	5,759	0.00%
2025/01/09	8	90.29	8	92.15	89.10	0	5,768	0.00%
2025/01/08	11	92.99	11	92.26	92.80	0	5,803	0.00%
2025/01/07	0	0.00	11	95.79	93.70	-11	5,803	-0.19%
2025/01/02	1	107.50	0	0.00	102.50	1	5,623	0.02%
2024/12/30	0	0.00	1	100.50	99.30	-1	5,516	-0.02%
2024/12/27	0	0.00	3	100.00	102.50	-3	5,508	-0.05%
2024/12/25	1	99.20	0	0.00	100.00	1	5,563	0.02%
2024/12/24	5	98.10	0	0.00	97.00	5	5,590	0.09%
2024/12/20	3	101.00	0	0.00	100.00	3	5,799	0.05%
2024/12/19	2	100.50	7	99.70	101.00	-5	5,928	-0.08%
2024/12/18	16	105.47	4	109.25	103.00	12	6,104	0.20%
2024/12/17	0	0.00	2	101.00	105.00	-2	5,910	-0.03%
2024/12/16	10	103.51	12	105.88	100.00	-2	5,833	-0.03%
2024/12/13	18	102.09	16	100.29	104.00	2	5,473	0.04%
2024/12/12	0	0.00	6	99.67	102.50	-6	5,218	-0.11%
2024/12/11	0	0.00	1	95.97	96.00	-1	4,966	-0.02%
2024/12/09	10	95.90	10	94.15	95.90	0	4,965	0.00%
2024/12/06	0	0.00	11	93.70	94.00	-11	4,909	-0.22%
2024/12/05	0	0.00	13	92.83	94.00	-13	4,830	-0.27%
2024/12/04	0	0.00	7	88.26	90.00	-7	4,776	-0.15%
2024/12/03	7	86.96	0	0.00	86.60	7	4,776	0.15%
2024/12/02	0	0.00	2	82.60	86.00	-2	4,812	-0.04%
2024/11/28	2	80.30	0	0.00	80.20	2	5,060	0.04%
2024/11/20	5	83.50	5	81.00	81.00	0	5,489	0.00%
2024/11/18	11	83.19	17	82.59	80.20	-6	5,743	-0.10%
2024/11/15	0	0.00	2	90.80	88.80	-2	5,673	-0.04%
2024/11/14	14	90.37	0	0.00	89.60	14	5,773	0.24%
2024/11/12	19	90.23	22	90.97	89.90	-3	5,765	-0.05%
2024/11/11	18	94.67	2	92.90	92.60	16	5,660	0.28%
2024/11/08	6	95.68	9	95.20	94.00	-3	5,576	-0.05%
2024/11/07	31	97.42	15	96.35	96.70	16	5,429	0.29%
2024/11/06	15	94.77	17	94.06	95.00	-2	5,156	-0.04%
2024/11/05	7	92.76	9	93.03	92.20	-2	5,027	-0.04%
2024/11/04	0	0.00	11	92.27	91.50	-11	5,045	-0.22%
2024/11/01	3	89.37	8	90.45	91.40	-5	5,080	-0.10%
2024/10/30	15	89.74	6	89.47	91.10	9	5,121	0.18%
2024/10/29	20	90.48	5	91.30	89.60	15	5,137	0.29%
2024/10/28	2	90.10	2	92.10	90.50	0	5,091	0.00%
2024/10/25	8	90.77	20	91.54	93.40	-12	5,029	-0.24%
2024/10/24	12	93.64	7	94.14	89.40	5	4,912	0.10%
2024/10/23	1	91.00	7	93.09	93.70	-6	4,841	-0.12%
2024/10/22	6	88.63	0	0.00	89.60	6	4,793	0.13%
2024/10/21	1	88.10	0	0.00	88.10	1	4,863	0.02%
2024/10/18	5	89.50	5	92.00	89.50	0	5,011	0.00%
2024/10/17	1	93.30	6	94.18	91.90	-5	5,236	-0.10%
2024/10/16	5	91.92	0	0.00	90.50	5	5,403	0.09%
2024/10/15	0	0.00	1	93.70	92.30	-1	5,443	-0.02%
2024/10/11	5	87.70	0	0.00	87.00	5	5,450	0.09%
2024/10/09	1	87.80	0	0.00	87.40	1	5,657	0.02%
2024/10/08	3	87.83	3	88.70	88.60	0	5,879	0.00%
2024/10/07	1	88.50	6	88.87	89.50	-5	5,951	-0.08%
2024/09/27	6	94.63	6	93.60	93.00	0	6,382	0.00%
2024/09/26	7	93.64	7	94.51	92.10	0	6,443	0.00%
2024/09/25	1	95.10	0	0.00	95.70	1	6,468	0.02%
2024/09/24	13	95.25	18	97.42	95.50	-5	6,559	-0.08%
2024/09/23	8	97.96	8	98.35	99.50	0	6,383	0.00%
2024/09/20	10	97.10	7	95.66	96.90	3	6,204	0.05%
2024/09/19	2	89.05	2	91.05	92.30	0	5,965	0.00%
2024/09/16	0	0.00	1	87.80	89.10	-1	5,861	-0.02%
2024/09/13	1	86.90	0	0.00	86.70	1	5,825	0.02%
2024/09/11	3	80.80	3	82.90	80.80	0	5,778	0.00%
2024/09/04	1	79.70	1	81.50	84.30	0	5,583	0.00%
2024/09/02	2	90.95	2	92.25	90.10	0	5,505	0.00%
2024/08/30	0	0.00	3	93.20	91.50	-3	5,420	-0.06%
2024/08/28	3	92.43	6	93.60	90.70	-3	5,191	-0.06%
2024/08/22	1	91.00	0	0.00	88.80	1	5,273	0.02%
2024/08/21	1	88.70	1	91.80	91.00	0	5,294	0.00%
2024/08/20	2	89.10	3	90.20	91.60	-1	5,228	-0.02%
2024/08/19	1	83.80	1	84.60	84.40	0	5,107	0.00%
2024/08/16	1	83.60	0	0.00	82.80	1	5,095	0.02%
2024/08/15	0	0.00	3	76.43	76.40	-3	5,097	-0.06%
2024/08/14	3	75.60	3	76.90	74.90	0	5,163	0.00%
2024/08/13	3	73.80	0	0.00	74.00	3	5,271	0.06%
2024/08/08	0	0.00	3	71.90	70.20	-3	5,476	-0.05%
2024/07/29	0	0.00	8	71.83	71.00	-8	5,459	-0.15%
2024/07/26	9	78.40	1	74.50	74.40	8	5,404	0.15%
2024/07/23	0	0.00	8	82.84	81.70	-8	5,285	-0.15%
2024/07/22	3	81.10	11	81.51	80.30	-8	5,235	-0.15%
2024/07/19	15	86.42	10	90.39	84.50	5	5,148	0.10%
2024/07/18	21	90.60	16	91.16	89.60	5	4,996	0.10%
2024/07/17	1	90.50	32	88.56	89.20	-31	4,745	-0.65%
2024/07/16	6	83.10	2	83.95	84.40	4	4,539	0.09%
2024/07/15	11	82.31	0	0.00	81.30	11	4,500	0.24%
2024/07/12	4	82.35	0	0.00	80.80	4	4,489	0.09%
2024/07/11	40	86.42	22	87.67	84.30	18	4,420	0.41%
2024/07/10	47	81.89	43	85.27	85.50	4	4,216	0.09%
2024/07/09	0	0.00	1	80.00	78.90	-1	3,991	-0.03%
2024/07/08	5	81.92	19	83.29	80.70	-14	3,899	-0.36%
2024/07/05	12	82.27	2	81.50	82.30	10	3,758	0.27%
2024/07/04	13	79.76	26	80.69	81.50	-13	3,647	-0.36%
2024/07/03	9	79.47	1	81.00	78.90	8	3,468	0.23%
2024/07/02	18	79.08	20	80.59	79.60	-2	3,405	-0.06%
2024/07/01	6	79.05	0	0.00	78.50	6	3,296	0.18%
2024/06/28	0	0.00	12	77.58	78.20	-12	3,280	-0.37%
2024/06/27	10	75.09	1	74.80	74.60	9	3,297	0.27%
2024/06/26	5	72.10	0	0.00	71.00	5	3,260	0.15%
2024/06/25	10	72.40	10	71.15	71.90	0	3,311	0.00%
2024/06/24	2	72.65	0	0.00	72.00	2	3,331	0.06%
2024/06/20	2	73.90	0	0.00	73.70	2	3,474	0.06%
2024/06/14	0	0.00	4	70.50	70.80	-4	3,650	-0.11%
2024/06/13	0	0.00	1	72.30	71.60	-1	3,694	-0.03%
2024/06/06	0	0.00	4	71.80	71.50	-4	4,052	-0.10%
2024/06/05	1	72.70	5	74.30	72.50	-4	4,193	-0.10%
2024/06/04	5	76.28	9	76.43	75.00	-4	4,469	-0.09%
2024/05/30	7	77.00	0	0.00	74.70	7	5,805	0.12%
2024/05/29	0	0.00	1	77.60	75.90	-1	6,105	-0.02%
2024/05/28	6	80.52	0	0.00	79.00	6	6,106	0.10%
2024/05/21	0	0.00	1	78.60	77.20	-1	7,066	-0.01%