合勤控 (3704)-國票-嘉義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
715張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	29.30	29.10	-2	2,245	-0.09%
2025/04/24	2	28.80	1	28.20	28.40	1	2,229	0.04%
2025/04/18	1	30.30	0	0.00	29.75	1	2,236	0.04%
2025/04/17	1	30.55	0	0.00	30.45	1	2,244	0.04%
2025/04/16	0.3	30.50	0	0.00	30.25	0.3	2,254	0.01%
2025/04/15	0	29.45	0	0.00	30.40	0	2,206	0.00%
2025/04/07	1	31.50	0	0.00	31.50	1	1,823	0.05%
2025/04/01	1	33.30	1	34.45	34.75	0	1,865	0.00%
2025/03/31	1	33.50	1	33.35	33.35	0	1,871	0.00%
2025/03/28	1	36.40	0	0.00	35.65	1	1,869	0.05%
2025/03/27	2	37.08	1	37.35	37.15	1	1,942	0.05%
2025/03/25	1	39.35	0	0.00	38.05	1	2,277	0.04%
2025/03/24	0	0.00	2	38.73	39.25	-2	2,202	-0.09%
2025/03/21	0	0.00	4	37.59	37.50	-4	2,137	-0.19%
2025/03/20	5	37.49	1	38.50	37.45	4	2,132	0.19%
2025/03/19	0	0.00	1	37.40	37.25	-1	2,089	-0.05%
2025/03/13	2	36.88	0	0.00	36.05	2	2,250	0.09%
2025/03/12	5	37.28	5	37.18	37.00	0	2,360	0.00%
2025/03/11	1	37.40	0	0.00	37.25	1	2,378	0.04%
2025/03/07	3	39.85	2	39.65	39.60	1	2,458	0.04%
2025/03/06	0	0.00	1	40.95	41.25	-1	2,402	-0.04%
2025/03/05	1	39.65	0	0.00	39.55	1	2,352	0.04%
2025/02/25	0	0.00	1	40.60	40.15	-1	2,391	-0.04%
2025/02/21	1	40.50	1	40.60	40.60	0	2,420	0.00%
2025/02/19	4	41.68	5	41.79	41.40	-1	2,597	-0.04%
2025/02/18	4	41.49	4	41.69	41.90	0	2,670	0.00%
2025/02/17	1	42.35	1	42.40	42.25	0	2,657	0.00%
2025/02/14	1	41.60	1	41.30	41.10	0	2,637	0.00%
2025/02/13	2	41.33	6	41.70	41.45	-4	2,651	-0.15%
2025/02/12	5	41.73	1	42.20	41.40	4	2,681	0.15%
2025/02/11	0	0.00	1	41.50	41.10	-1	2,665	-0.04%
2025/02/06	0	0.00	5	39.91	40.10	-5	2,685	-0.19%
2025/02/05	1	38.10	0	0.00	38.05	1	2,657	0.04%
2025/01/08	1	38.15	0	0.00	38.40	1	3,344	0.03%
2025/01/03	1	38.50	1	38.60	38.20	0	3,370	0.00%
2024/12/30	1	39.15	0	0.00	38.80	1	3,375	0.03%
2024/12/26	5	40.35	0	0.00	39.70	5	3,352	0.15%
2024/12/23	1	40.10	0	0.00	40.20	1	3,278	0.03%
2024/12/20	0	0.00	2	41.65	41.20	-2	3,180	-0.06%
2024/12/19	5	40.50	5	40.74	39.70	0	2,996	0.00%
2024/12/17	0	0.00	1	38.50	38.50	-1	2,810	-0.04%
2024/12/16	2	39.23	0	0.00	38.40	2	2,809	0.07%
2024/12/13	0	0.00	8	39.75	39.65	-8	2,811	-0.28%
2024/12/12	10	40.21	11	40.29	39.85	-1	2,808	-0.04%
2024/12/11	21	39.78	12	39.92	39.75	9	2,796	0.32%
2024/12/10	1	41.90	1	41.95	42.40	0	2,732	0.00%
2024/12/09	2	42.98	1	43.20	42.60	1	2,713	0.04%
2024/12/06	1	43.60	5	42.52	43.15	-4	2,658	-0.15%
2024/12/05	6	41.91	3	42.05	41.85	3	2,532	0.12%
2024/12/04	7	42.61	34	43.21	42.75	-27	2,509	-1.08%
2024/12/03	6	41.84	5	42.30	41.60	1	2,448	0.04%
2024/12/02	3	42.13	5	41.49	42.15	-2	2,482	-0.08%
2024/11/28	2	39.13	4	38.98	39.00	-2	2,441	-0.08%
2024/11/27	5	39.93	2	40.43	39.50	3	2,428	0.12%
2024/11/25	3	40.90	8	40.78	41.10	-5	2,399	-0.21%
2024/11/22	0	0.00	1	39.30	38.75	-1	2,358	-0.04%
2024/11/21	7	38.89	6	39.09	38.70	1	2,348	0.04%
2024/11/20	2	39.63	0	0.00	39.55	2	2,323	0.09%
2024/11/19	13	39.10	21	39.04	40.25	-8	2,300	-0.35%
2024/11/18	9	40.54	2	39.45	39.15	7	2,196	0.32%
2024/11/15	6	42.77	12	42.51	42.95	-6	2,116	-0.28%
2024/11/14	4	40.85	6	40.90	40.60	-2	2,024	-0.10%
2024/11/13	2	40.73	6	40.88	40.55	-4	2,007	-0.20%
2024/11/12	9	40.87	7	40.94	40.80	2	1,991	0.10%
2024/11/11	2	42.18	6	42.18	41.95	-4	1,963	-0.20%
2024/11/08	2	41.10	5	40.70	40.35	-3	1,916	-0.16%
2024/11/07	4	42.49	3	42.87	42.15	1	1,870	0.05%
2024/11/06	3	42.42	3	42.45	42.30	0	1,845	0.00%
2024/11/05	0	0.00	1	42.30	42.15	-1	1,831	-0.05%
2024/11/04	3	41.75	0	0.00	41.55	3	1,829	0.16%
2024/11/01	1	41.30	7	42.46	42.70	-6	1,822	-0.33%
2024/10/30	15	42.52	36	43.66	41.90	-21	1,753	-1.20%
2024/10/28	12	40.55	12	40.90	40.00	0	1,428	0.00%
2024/10/25	5	39.66	5	39.86	40.80	0	1,313	0.00%
2024/10/24	0	0.00	3	39.37	38.60	-3	1,229	-0.24%
2024/10/23	3	39.60	2	36.75	39.60	1	1,161	0.09%
2024/10/18	2	35.85	0	0.00	35.75	2	1,109	0.18%
2024/10/17	0	0.00	1	36.80	36.30	-1	1,135	-0.09%
2024/10/09	10	37.08	0	0.00	37.00	10	1,140	0.88%
2024/09/13	0	0.00	5	36.40	36.60	-5	1,213	-0.41%
2024/09/12	2	35.03	0	0.00	35.45	2	1,212	0.16%
2024/09/10	0	0.00	2	37.90	36.80	-2	1,198	-0.17%
2024/09/09	0	0.00	4	36.64	37.30	-4	1,195	-0.33%
2024/09/05	2	37.75	0	0.00	37.20	2	1,205	0.17%
2024/09/04	0	0.00	2	38.40	37.75	-2	1,214	-0.16%
2024/09/03	1	39.80	0	0.00	39.25	1	1,186	0.08%
2024/08/29	0	0.00	3	37.10	37.20	-3	1,108	-0.27%
2024/08/26	0	0.00	3	36.95	36.50	-3	1,144	-0.26%
2024/08/20	6	36.32	0	0.00	35.75	6	1,239	0.48%
2024/08/16	2	34.25	2	34.70	34.45	0	1,340	0.00%
2024/08/15	0	0.00	0	34.05	33.95	0	1,417	0.00%
2024/08/07	0	0.00	2	33.95	34.65	-2	1,575	-0.13%
2024/08/06	0	0.00	1	31.55	31.55	-1	1,583	-0.06%
2024/08/05	27	33.15	0	0.00	33.15	27	1,562	1.73%
2024/07/18	2	40.00	0	0.00	40.05	2	1,658	0.12%
2024/07/17	1	41.25	0	0.00	40.35	1	1,636	0.06%
2024/07/02	0	0.00	1	40.60	40.60	-1	1,897	-0.05%
2024/06/26	1	39.90	0	0.00	39.90	1	2,203	0.05%
2024/05/31	2	41.60	0	0.00	41.40	2	4,064	0.05%
2024/05/23	1	42.00	0	0.00	41.90	1	4,078	0.02%
2024/05/20	0	0.00	1	40.60	41.20	-1	3,973	-0.03%
2024/05/15	0	0.00	3	40.50	40.35	-3	4,076	-0.07%
2024/05/13	1	39.05	0	0.00	39.25	1	4,094	0.02%
2024/05/09	1	39.30	0	0.00	39.10	1	4,131	0.02%