永崴投控 (3712)-國票-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
525張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	4	54.60	0	0.00	54.00	4	5,273	0.08%
2024/09/24	2	55.75	0	0.00	55.40	2	5,473	0.04%
2024/09/18	2	53.00	0	0.00	53.00	2	6,440	0.03%
2024/09/06	3	52.33	0	0.00	52.10	3	6,729	0.04%
2024/09/04	0	52.80	0	0.00	52.30	0	6,760	0.00%
2024/08/30	0	0.00	2	55.10	55.30	-2	6,803	-0.03%
2024/08/23	5	56.46	0	0.00	56.70	5	7,089	0.07%
2024/08/21	11	58.10	0	0.00	57.30	11	7,898	0.14%
2024/08/20	1	58.00	3	56.90	58.30	-2	7,809	-0.03%
2024/08/19	5	54.98	0	0.00	55.10	5	7,720	0.06%
2024/08/16	3	55.33	1	55.90	54.90	2	7,759	0.03%
2024/08/15	0	0.00	1	53.10	53.90	-1	7,633	-0.01%
2024/08/08	2	52.00	0	52.70	52.10	2	7,525	0.03%
2024/08/06	0	50.00	0	0.00	50.20	0	7,453	0.00%
2024/07/31	1	57.50	1	57.90	57.30	0	7,319	0.00%
2024/07/29	3	59.00	0	0.00	55.90	3	7,300	0.04%
2024/07/26	0	58.60	61	58.28	58.20	-61	7,208	-0.85%
2024/07/23	33	60.87	3	59.87	59.20	30	7,167	0.42%
2024/07/22	34	61.83	4	62.33	60.50	30	7,056	0.43%
2024/07/19	2	63.20	0	0.00	61.40	2	6,765	0.03%
2024/07/18	0	62.00	2	63.50	62.60	-2	6,563	-0.03%
2024/07/17	2	63.05	1	63.10	62.70	1	6,467	0.02%
2024/07/16	2	63.35	1	63.40	62.50	1	6,416	0.02%
2024/07/15	4	67.28	4.1	65.65	63.90	-0.1	6,364	0.00%
2024/07/12	6	67.10	5	66.98	67.00	1	6,178	0.02%
2024/07/11	3	64.00	3	64.70	65.60	0	5,740	0.00%
2024/07/10	4	58.90	34	59.69	59.70	-30	5,608	-0.53%
2024/07/09	31	60.01	6.2	59.35	60.10	24.8	5,579	0.44%
2024/07/05	2	57.10	0	0.00	57.00	2	5,369	0.04%
2024/07/04	2	56.45	0	0.00	56.80	2	5,331	0.04%
2024/07/03	0	0.00	0.2	55.20	55.20	-0.2	5,291	0.00%
2024/07/01	0.2	55.35	0	0.00	54.60	0.2	5,226	0.00%
2024/06/28	4	55.90	4	56.13	55.50	0	5,163	0.00%
2024/06/27	9	60.23	5.6	60.70	56.30	3.4	5,086	0.07%
2024/06/26	3.1	56.08	7	55.43	58.60	-3.9	4,543	-0.09%
2024/06/25	3	53.77	0	0.00	53.30	3	4,262	0.07%
2024/06/21	1	51.80	2	52.00	52.50	-1	4,125	-0.02%
2024/06/20	0	0.00	1	50.00	50.40	-1	4,062	-0.02%
2024/06/19	1	51.10	0	0.00	49.90	1	4,102	0.02%
2024/06/13	2	49.73	2	49.88	49.70	0	4,064	0.00%
2024/06/03	2	47.70	2	47.48	47.30	0	4,184	0.00%
2024/05/31	0	0.00	3	48.70	48.00	-3	4,204	-0.07%
2024/05/30	0	0.00	2	51.00	49.00	-2	4,228	-0.05%
2024/05/29	1	51.50	3	51.63	51.30	-2	4,249	-0.05%
2024/05/28	19	51.55	54	52.81	50.10	-35	4,275	-0.82%
2024/05/27	0	0.00	10	50.10	51.60	-10	4,020	-0.25%
2024/05/21	0	0.00	0	45.20	45.40	0	4,488	0.00%
2024/05/16	0	0.00	1	43.40	43.00	-1	5,311	-0.02%
2024/05/15	0	0.00	0.4	44.32	43.75	-0.4	5,332	-0.01%
2024/05/10	0.1	42.05	0	0.00	42.60	0.1	5,433	0.00%
2024/05/07	0.2	42.45	0	0.00	42.60	0.2	5,579	0.00%
2024/05/06	0.1	42.95	0	0.00	42.85	0.1	5,583	0.00%
2024/05/02	0	44.43	0	0.00	44.25	0	5,698	0.00%
2024/04/29	0.1	44.88	1	44.90	45.00	-0.9	5,987	-0.02%
2024/04/24	0	46.30	0	0.00	46.05	0	6,087	0.00%
2024/04/18	10	48.70	0	0.00	48.60	10	6,332	0.16%
2024/04/17	0	0.00	11	49.72	49.60	-11	6,315	-0.17%
2024/04/16	0	0.00	0.1	46.75	46.40	-0.1	6,156	0.00%
2024/04/15	0	48.70	0	0.00	48.20	0	6,068	0.00%
2024/04/08	0	0.00	2	43.85	44.10	-2	5,637	-0.04%
2024/04/03	0	0.00	4	43.70	43.65	-4	5,634	-0.07%
2024/04/02	0	43.70	0	0.00	43.55	0	5,649	0.00%
2024/03/29	0	42.95	2	42.65	42.55	-2	5,622	-0.04%
2024/03/28	0	0.00	2	44.10	43.10	-2	5,613	-0.04%
2024/03/26	0	0.00	1.2	44.27	44.05	-1.2	5,596	-0.02%
2024/03/25	3	44.45	3	44.28	43.90	0	5,562	0.00%
2024/03/22	3	43.15	3	43.55	43.70	0	5,608	0.00%
2024/03/21	0	0.00	4	42.50	42.60	-4	5,653	-0.07%
2024/03/20	6	42.10	4	41.93	41.50	2	5,670	0.04%
2024/03/19	2	42.10	0	0.00	41.80	2	5,768	0.03%
2024/03/18	3	41.72	0	0.00	42.20	3	6,071	0.05%
2024/03/15	0.1	41.60	0	0.00	41.55	0.1	6,416	0.00%
2024/03/12	0.1	43.00	0	0.00	42.40	0.1	6,431	0.00%
2024/03/07	4	45.73	1	45.30	45.65	3	6,283	0.05%
2024/03/06	16	46.84	0	0.00	46.60	16	6,193	0.26%
2024/03/05	2	47.50	5	47.25	47.05	-3	6,128	-0.05%
2024/03/04	2	48.00	0	0.00	47.80	2	6,043	0.03%
2024/02/29	8	49.03	3	48.75	49.75	5	5,773	0.09%
2024/02/27	10	46.54	10	48.47	46.40	0	5,482	0.00%
2024/02/26	17	49.13	8	48.84	48.35	9	5,260	0.17%
2024/02/23	27	46.05	0	0.00	45.00	27	4,918	0.55%
2024/02/22	1	46.05	0	0.00	45.80	1	4,763	0.02%
2024/02/20	0	0.00	1	45.20	45.10	-1	4,286	-0.02%
2024/02/19	1	44.20	50	44.16	44.20	-49	3,896	-1.26%
2024/02/01	0	0.00	5	43.18	43.70	-5	3,541	-0.14%
2024/01/25	0	0.00	2	43.50	42.75	-2	3,240	-0.06%
2024/01/24	0	0.00	80	43.55	43.60	-80	3,120	-2.56%
2024/01/23	5	42.50	0	0.00	42.70	5	2,953	0.17%
2024/01/15	0	0.00	1	40.20	42.70	-1	2,393	-0.04%
2024/01/11	1	38.90	1	38.70	38.95	0	2,174	0.00%
2024/01/10	10	37.15	0	0.00	37.15	10	2,106	0.47%
2024/01/09	20	37.55	0	0.00	37.60	20	2,101	0.95%
2024/01/08	10	37.55	0	0.00	37.60	10	2,088	0.48%
2024/01/05	1	36.90	0	0.00	37.05	1	2,081	0.05%
2023/12/26	10	37.95	0	0.00	38.10	10	1,963	0.51%
2023/12/22	1	38.55	0	0.00	37.80	1	1,931	0.05%
2023/12/19	2	38.30	0	0.00	38.15	2	1,875	0.11%
2023/12/18	30	40.23	1	41.25	39.30	29	1,788	1.62%
2023/12/15	1	40.80	0	0.00	40.00	1	1,677	0.06%
2023/12/14	21	41.21	5	40.60	40.80	16	1,605	1.00%
2023/12/13	0	0.00	3	41.95	42.55	-3	1,487	-0.20%
2023/12/12	10	42.32	13	42.41	43.45	-3	1,148	-0.26%
2023/12/07	0	0.00	3.7	37.61	37.25	-3.7	630	-0.59%
2023/12/06	33	36.93	0	0.00	36.90	33	602	5.48%
2023/11/22	0	0.00	10	36.97	37.10	-10	450	-2.22%
2023/11/21	0	0.00	10	36.82	36.70	-10	432	-2.31%
2023/11/20	0	0.00	5	36.25	36.45	-5	419	-1.19%
2023/11/17	0	0.00	5	36.60	36.15	-5	410	-1.22%
2023/11/15	0	0.00	30	35.88	35.50	-30	386	-7.77%
2023/09/18	0	0.00	1	34.00	33.80	-1	790	-0.13%
2023/08/11	5	32.75	0	0.00	32.80	5	1,250	0.40%
2023/08/10	3	32.80	0	0.00	32.80	3	1,284	0.23%
2023/08/01	0.2	32.80	0	0.00	32.70	0.2	1,560	0.01%
2023/07/21	0.3	36.80	1	36.60	36.45	-0.7	2,280	-0.03%
2023/07/20	0.3	36.90	0	0.00	36.90	0.3	2,362	0.01%
2023/07/19	1.4	37.54	0	0.00	36.90	1.4	2,407	0.06%
2023/07/17	2	37.90	0	0.00	37.90	2	2,505	0.08%
2023/07/14	10	36.25	0	0.00	36.30	10	2,564	0.39%
2023/07/13	2	36.05	0	0.00	36.05	2	2,733	0.07%
2023/07/12	10	36.15	0	0.00	36.20	10	3,123	0.32%
2023/07/04	0.8	38.80	1	37.80	37.65	-0.2	3,417	-0.01%
2023/06/07	5	38.40	0	0.00	38.25	5	4,113	0.12%
2023/06/06	5	38.20	0	0.00	38.00	5	4,391	0.11%
2023/06/02	4	38.80	2	38.75	38.30	2	4,428	0.05%
2023/05/24	1	37.70	0.1	37.25	37.80	0.9	4,339	0.02%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/22	5	37.50	0	0.00	37.55	5	4,320	0.12%
2023/05/18	0.1	36.10	0	0.00	36.70	0.1	4,286	0.00%
2023/05/17	2	35.95	0	0.00	35.90	2	4,275	0.05%
2023/05/16	2	35.90	0	0.00	35.90	2	4,263	0.05%
2023/05/15	3.2	36.19	0	0.00	36.15	3.2	4,241	0.08%
2023/05/10	4	39.35	0	0.00	39.30	4	4,162	0.10%
2023/05/09	2	38.35	0	0.00	38.35	2	4,099	0.05%
2023/05/08	5	39.82	0	0.00	39.60	5	4,043	0.12%
2023/05/04	2	40.75	7	40.92	40.75	-5	3,934	-0.13%
2023/05/03	87	40.10	92	40.06	40.95	-5	3,808	-0.13%
2023/05/02	24	40.64	18	40.49	40.70	6	3,604	0.17%
2023/04/28	5	38.05	0	0.00	38.25	5	3,379	0.15%
2023/04/25	5	38.26	1	37.90	37.75	4	3,292	0.12%
2023/04/21	3.1	37.46	1	36.10	36.10	2.1	3,150	0.07%
2023/04/18	4	39.54	1	40.05	40.00	3	2,930	0.10%
2023/04/17	90	38.91	89	39.09	39.90	1	2,819	0.04%
2023/04/12	0	0.00	1	37.00	37.40	-1	2,325	-0.04%
2023/03/30	1	36.05	1	36.60	37.05	0	2,225	0.00%
2023/03/24	2	37.35	0	0.00	37.20	2	2,174	0.09%
2023/03/22	2	37.53	0	0.00	37.25	2	2,139	0.09%
2023/03/17	0	0.00	1	35.65	35.75	-1	2,012	-0.05%
2023/03/13	0.2	36.33	11	36.92	37.20	-10.8	1,788	-0.60%
2023/03/10	1	38.85	1.1	38.06	38.45	-0.1	1,629	0.00%
2023/03/09	15	37.71	59	37.90	38.50	-44	1,343	-3.28%
2023/03/08	15	34.67	81	34.70	35.00	-66	1,046	-6.30%
2023/02/24	0	0.00	1	30.90	30.80	-1	897	-0.11%
2023/02/23	0	0.00	1	30.75	30.65	-1	888	-0.11%
2023/02/13	3	30.30	3	30.25	30.00	0	796	0.00%
2023/02/09	1	30.05	0	0.00	29.90	1	729	0.14%
2023/02/02	1	30.25	0	0.00	29.80	1	671	0.15%
2023/02/01	3	29.78	3	30.05	30.00	0	645	0.00%
2023/01/05	44	30.06	44	30.26	29.40	0	520	0.00%
2023/01/04	1	29.75	3	29.85	30.00	-2	447	-0.45%
2022/12/28	1	28.85	1	29.10	28.90	0	282	0.00%
2022/12/19	0	27.40	0	0.00	27.20	0	234	0.01%
2022/12/02	0	0.00	1	27.50	27.70	-1	176	-0.57%
2022/11/24	1	26.35	0	0.00	26.00	1	170	0.59%
2022/10/13	0	0.00	1	22.15	22.40	-1	233	-0.43%
2022/09/29	10	24.45	0	0.00	24.25	10	265	3.77%
2022/07/07	0	0.00	1	28.05	29.00	-1	1,568	-0.06%
2022/06/30	1	32.30	0	0.00	31.50	1	1,518	0.07%
2022/06/13	40	30.80	0	0.00	30.70	40	1,442	2.77%
2022/06/01	1	31.05	1	31.05	31.05	0	1,432	0.00%
2022/05/24	0	0.00	5	29.90	29.90	-5	1,418	-0.35%
2022/05/06	3	32.60	0	0.00	32.15	3	1,303	0.23%
2022/05/05	20	34.03	20	34.03	33.50	0	1,289	0.00%
2022/05/04	1	33.90	0	0.00	33.75	1	1,256	0.08%
2022/04/29	3	34.40	3	34.60	34.60	0	1,169	0.00%
2022/04/28	82	34.61	78	34.62	34.50	4	1,045	0.38%
2022/04/27	2	33.83	2	33.63	34.70	0	886	0.00%
2022/04/26	1	32.90	0	0.00	33.80	1	630	0.16%
2022/03/24	1	31.75	0	0.00	31.85	1	693	0.14%
2022/02/22	1	30.85	2	30.85	30.75	-1	851	-0.12%
2022/01/25	0	0.00	2	30.85	30.75	-2	1,132	-0.18%
2022/01/24	0	0.00	3.1	31.59	31.65	-3.1	1,172	-0.26%
2022/01/21	1	33.00	0.5	32.60	32.05	0.5	1,177	0.04%
2022/01/19	1	33.80	0.4	33.45	33.40	0.6	1,197	0.05%
2022/01/17	1	32.60	0	0.00	32.80	1	1,194	0.08%
2022/01/12	2	32.90	0	0.00	32.50	2	1,238	0.16%
2022/01/10	1	34.35	1	34.50	34.55	0	1,227	0.00%
2022/01/07	22	35.40	23	34.50	34.10	-1	1,236	-0.08%
2022/01/06	2	33.98	0	0.00	34.10	2	1,230	0.16%
2021/12/22	2	33.00	2	32.65	32.55	0	2,207	0.00%
2021/12/14	0	0.00	4	31.63	31.50	-4	2,221	-0.18%
2021/12/10	0	0.00	1	32.70	33.80	-1	2,185	-0.05%
2021/12/06	0	0.00	1	30.70	30.80	-1	2,131	-0.05%
2021/12/02	0	0.00	2	30.70	30.55	-2	2,129	-0.09%
2021/11/26	0	0.00	5	31.60	31.40	-5	2,124	-0.24%
2021/11/25	1	32.70	0	0.00	32.30	1	2,113	0.05%
2021/11/23	0	0.00	4	32.60	32.35	-4	2,126	-0.19%
2021/11/22	0	0.00	2	32.10	33.15	-2	2,121	-0.09%
2021/11/19	60	32.90	0	0.00	32.70	60	2,118	2.83%
2021/11/15	0	0.00	2	35.50	34.30	-2	2,087	-0.10%
2021/11/12	4	36.08	0	0.00	35.95	4	2,038	0.20%
2021/11/11	15	36.69	23	36.18	35.65	-8	2,026	-0.39%
2021/11/10	2	36.33	20	36.05	35.80	-18	1,996	-0.90%
2021/11/09	5	35.74	0	0.00	35.50	5	2,012	0.25%
2021/11/08	0	0.00	1	34.75	34.65	-1	1,994	-0.05%
2021/11/04	2	35.80	0	0.00	35.40	2	2,036	0.10%
2021/11/03	0	0.00	1	35.35	35.15	-1	2,043	-0.05%
2021/11/01	2	35.18	0	0.00	35.05	2	1,999	0.10%
2021/10/29	0	0.00	2	33.30	33.30	-2	1,967	-0.10%
2021/10/28	2	34.30	1	33.85	33.90	1	1,972	0.05%
2021/10/26	0	0.00	1	33.60	33.25	-1	1,966	-0.05%
2021/10/22	1	33.30	0	0.00	33.20	1	2,010	0.05%
2021/10/15	1	33.05	0	0.00	32.85	1	2,170	0.05%
2021/10/14	20	32.35	0	0.00	31.85	20	2,208	0.91%
2021/10/13	20	34.25	0	0.00	34.60	20	2,370	0.84%
2021/10/12	16	37.79	66	37.18	36.60	-50	2,446	-2.04%
2021/10/08	51	36.78	0	0.00	36.80	51	2,405	2.12%
2021/10/07	11	37.35	10	37.40	37.60	1	2,469	0.04%
2021/10/06	7	37.16	15	36.90	36.60	-8	2,448	-0.33%
2021/10/05	12	35.78	15	35.27	35.90	-3	2,331	-0.13%
2021/10/04	1	35.40	0	0.00	35.95	1	2,321	0.04%
2021/10/01	10	37.15	12	35.15	34.25	-2	2,272	-0.09%
2021/09/30	15	35.62	65	36.03	36.05	-50	2,069	-2.42%
2021/08/13	20	31.65	0	0.00	31.25	20	2,498	0.80%
2021/08/10	40	33.85	0	0.00	33.60	40	2,460	1.63%
2021/08/09	2	36.35	0	0.00	36.30	2	2,424	0.08%
2021/07/28	0	0.00	20	36.50	36.70	-20	2,385	-0.84%
2021/07/27	1	37.55	0	0.00	37.60	1	2,367	0.04%
2021/07/22	2	37.28	0	0.00	36.70	2	2,266	0.09%
2021/07/19	2	41.28	1	41.00	40.35	1	2,125	0.05%
2021/07/16	0	0.00	5	38.62	40.00	-5	1,912	-0.26%
2021/07/15	22	37.28	0	0.00	37.65	22	1,790	1.23%
2021/07/08	0	0.00	3	36.23	36.50	-3	1,524	-0.20%
2021/07/07	0	0.00	0.6	35.95	36.10	-0.6	1,504	-0.04%
2021/07/06	2	36.85	20	36.80	37.00	-18	1,432	-1.26%
2021/07/05	21	37.51	20	37.70	37.70	1	1,287	0.08%
2021/07/02	0	0.00	40	33.95	34.30	-40	1,130	-3.54%
2021/05/13	0.1	25.50	0	0.00	25.50	0.1	1,297	0.01%
2021/05/06	0.1	29.05	0	0.00	29.05	0.1	1,259	0.01%
2021/04/29	0	0.00	2.5	31.75	31.70	-2.5	1,261	-0.20%
2021/04/20	2	34.30	0	0.00	34.05	2	1,285	0.16%
2021/04/09	1	34.50	0	0.00	33.70	1	1,417	0.07%
2021/04/07	0	0.00	5	32.65	32.75	-5	1,343	-0.37%
2021/04/06	5	32.41	0	0.00	32.45	5	1,326	0.38%
2021/03/23	0	0.00	1	30.40	29.85	-1	1,379	-0.07%
2021/03/16	20	30.40	0	0.00	30.00	20	1,404	1.42%
2021/03/11	0	0.00	1	29.70	29.30	-1	1,531	-0.07%
2021/03/05	1	29.00	0	0.00	28.60	1	1,718	0.06%
2021/03/02	0	0.00	0.3	29.00	28.05	-0.3	2,161	-0.02%
2021/02/25	2	30.05	2	29.65	29.40	0	2,228	0.00%
2021/02/24	0	0.00	2	30.10	29.55	-2	2,259	-0.09%
2021/02/22	0	0.00	12	30.98	31.00	-12	2,228	-0.54%
2021/02/19	10	28.10	0	0.00	28.20	10	2,176	0.46%
2021/02/18	2	27.43	0	0.00	27.60	2	2,165	0.09%
2021/02/17	1	25.70	0	0.00	26.35	1	2,191	0.05%
2021/01/27	0	0.00	2	26.70	26.85	-2	2,389	-0.08%
2021/01/25	0	0.00	2	26.55	27.30	-2	2,492	-0.08%
2021/01/21	1	25.30	0	0.00	25.20	1	2,475	0.04%
2021/01/20	1	26.60	0	0.00	25.55	1	2,470	0.04%
2021/01/15	1	28.00	0	0.00	27.55	1	2,426	0.04%
2021/01/14	2	28.75	0	0.00	28.85	2	2,408	0.08%
2021/01/11	0.1	29.85	0	0.00	30.00	0.1	2,395	0.00%
2021/01/07	1	31.25	0	0.00	30.70	1	2,318	0.04%
2020/12/30	0.1	32.65	0	0.00	32.65	0.1	2,337	0.00%
2020/12/23	0.1	32.90	0	0.00	32.90	0.1	2,381	0.00%
2020/12/21	2	34.08	0	0.00	33.90	2	2,441	0.08%
2020/12/16	0.1	35.30	0	0.00	35.50	0.1	2,547	0.00%
2020/12/14	0.1	35.45	0	0.00	35.40	0.1	2,813	0.00%
2020/12/10	0	0.00	1	35.20	35.35	-1	2,969	-0.03%
2020/12/08	1	36.30	0	0.00	36.00	1	3,031	0.03%
2020/12/04	0	0.00	1.4	37.93	37.65	-1.4	2,939	-0.05%
2020/12/02	0.1	38.90	0	0.00	38.90	0.1	2,950	0.00%
2020/12/01	1	39.20	0	0.00	39.20	1	2,947	0.03%
2020/11/27	4	40.39	1	40.35	40.85	3	3,052	0.10%
2020/11/26	2	39.08	3	40.67	41.50	-1	3,103	-0.03%
2020/11/09	0	0.00	7	37.90	37.95	-7	3,939	-0.18%
2020/11/04	2	37.40	2	36.70	36.90	0	3,994	0.00%
2020/11/03	1	33.90	3	35.27	36.55	-2	3,960	-0.05%
2020/11/02	5	33.82	2	33.55	33.25	3	3,950	0.08%
2020/10/30	0	0.00	1	35.75	35.65	-1	3,919	-0.03%
2020/10/29	0	0.00	5	37.10	36.50	-5	3,965	-0.13%
2020/10/27	0	0.00	9	37.98	37.55	-9	4,070	-0.22%
2020/10/14	20	39.00	0	0.00	38.75	20	5,137	0.39%
2020/10/08	1	38.55	0	0.00	38.10	1	5,132	0.02%
2020/10/07	1	38.95	1	39.25	38.75	0	5,165	0.00%
2020/10/06	0	0.00	1	39.80	38.95	-1	5,186	-0.02%
2020/10/05	0	0.00	1	38.15	38.45	-1	5,204	-0.02%
2020/09/29	1	38.10	0	0.00	36.95	1	5,336	0.02%
2020/09/28	1	37.35	0	0.00	37.70	1	5,474	0.02%
2020/09/25	2	35.83	2	38.00	36.65	0	5,515	0.00%
2020/09/24	6	38.32	0	0.00	38.30	6	5,500	0.11%
2020/09/23	16	38.87	0	0.00	39.25	16	5,547	0.29%
2020/09/22	3	39.62	2	39.50	39.50	1	5,622	0.02%
2020/09/21	1	40.60	0	0.00	40.60	1	5,662	0.02%
2020/09/18	7	42.47	9	42.29	40.60	-2	5,683	-0.04%
2020/09/17	1	43.80	41	43.92	42.70	-40	5,573	-0.72%
2020/09/16	1	42.40	4	43.09	42.70	-3	5,785	-0.05%
2020/09/15	2	41.98	3	42.42	43.00	-1	5,909	-0.02%
2020/09/14	1	39.45	2	39.75	40.35	-1	5,897	-0.02%
2020/09/11	3	41.07	10	40.77	40.20	-7	6,271	-0.11%
2020/09/10	1	39.60	4	39.53	39.20	-3	6,199	-0.05%
2020/09/09	2	38.80	3	39.52	39.80	-1	6,209	-0.02%
2020/09/08	8	40.03	1	41.40	39.25	7	6,219	0.11%
2020/09/07	4	41.36	38	41.98	40.55	-34	6,206	-0.55%
2020/09/04	11	40.20	8	40.80	40.75	3	6,227	0.05%
2020/09/03	31	42.04	41	41.99	42.10	-10	6,257	-0.16%
2020/09/02	35	40.13	23	40.27	40.00	12	6,075	0.20%
2020/09/01	44	40.95	9	41.22	40.60	35	6,034	0.58%
2020/08/31	6	40.90	6	41.05	40.50	0	5,867	0.00%
2020/08/27	21	38.10	0	0.00	38.05	21	5,703	0.37%
2020/08/25	25	39.93	25	40.02	39.00	0	5,633	0.00%
2020/08/24	15	39.68	15	39.87	39.35	0	5,554	0.00%
2020/08/19	1	42.30	1	44.35	41.60	0	5,286	0.00%
2020/08/18	4	43.73	10	43.34	43.40	-6	5,090	-0.12%
2020/08/17	6	40.28	0	0.00	40.45	6	4,703	0.13%
2020/08/11	1	37.90	1	37.15	37.00	0	4,526	0.00%
2020/08/10	1	37.80	3	38.45	38.35	-2	4,498	-0.04%
2020/08/07	2	36.65	2	37.00	36.75	0	4,420	0.00%
2020/07/31	2	39.20	3	40.15	40.05	-1	4,232	-0.02%
2020/07/30	39	41.15	36	41.17	39.75	3	4,141	0.07%
2020/07/29	10	37.93	10	39.89	40.15	0	3,930	0.00%
2020/07/28	1	37.90	1	37.40	37.35	0	3,757	0.00%
2020/07/27	1	42.40	3	42.18	41.45	-2	3,608	-0.06%
2020/07/24	3	44.93	3	45.62	44.80	0	3,484	0.00%
2020/07/23	2	45.98	1	45.85	46.90	1	3,357	0.03%
2020/07/17	0	0.00	1	39.25	39.25	-1	2,985	-0.03%
2020/07/15	0	0.00	2	46.20	44.00	-2	2,935	-0.07%
2020/07/13	0	0.00	2.9	42.35	42.50	-2.9	2,850	-0.10%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	0.6	41.15	41.15	-0.6	2,671	-0.02%
2020/07/07	5	44.30	5	46.90	45.70	0	2,606	0.00%
2020/07/03	0	0.00	40	42.75	42.75	-40	2,412	-1.66%
2020/07/01	0	0.00	3	34.53	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	7	31.99	32.20	-7	2,132	-0.33%
2020/06/29	6	29.10	0	0.00	29.50	6	2,021	0.30%
2020/06/24	0	0.00	2	27.80	28.05	-2	1,953	-0.10%
2020/06/23	2	28.88	3	28.75	28.80	-1	1,837	-0.05%
2020/06/22	5	26.08	4	26.51	27.25	1	1,556	0.06%
2020/06/18	6	23.08	16	23.56	24.10	-10	1,240	-0.81%
2020/06/15	5	18.54	0	0.00	18.50	5	826	0.61%
2020/06/11	0	0.00	5	17.75	17.85	-5	781	-0.64%
2020/05/19	0	0.00	1	13.45	13.45	-1	581	-0.17%
2020/05/05	0	13.00	0	0.00	13.00	0	490	0.00%
2020/04/29	0	0.00	4	12.75	13.15	-4	498	-0.80%
2020/04/24	0	0.00	3	12.25	12.25	-3	503	-0.60%
2020/03/27	3	11.45	0	0.00	11.05	3	457	0.66%
2020/03/13	5	12.25	0	0.00	12.40	5	386	1.29%
2020/03/04	2	16.20	0	0.00	16.15	2	354	0.56%
2020/03/02	0	0.00	1	15.95	15.75	-1	352	-0.28%
2020/02/26	1	16.40	0	0.00	16.25	1	342	0.29%
2020/01/13	2	19.93	0	0.00	19.85	2	412	0.48%
2019/10/24	6	21.70	6	21.65	21.60	0	507	0.00%
2019/10/23	0	0.00	20	21.72	21.90	-20	507	-3.94%
2019/10/21	0	0.00	10	20.60	20.55	-10	428	-2.33%
2019/10/14	0	0.00	5	21.00	20.90	-5	454	-1.10%
2019/09/25	0	0.00	10	20.50	20.45	-10	427	-2.34%
2019/08/05	1	21.20	0	0.00	20.65	1	463	0.22%
2019/07/12	1	22.85	0	0.00	22.85	1	472	0.21%
2019/07/01	0	0.00	2	22.15	22.05	-2	635	-0.31%
2019/06/28	0	0.00	1	21.95	21.95	-1	665	-0.15%
2019/06/11	1	21.00	0	0.00	20.90	1	978	0.10%
2019/05/17	1	21.05	0	0.00	21.25	1	1,850	0.05%
2019/05/15	0.4	22.50	0	0.00	22.50	0.4	1,845	0.02%
2019/05/10	0	0.00	1	24.20	23.95	-1	1,811	-0.06%
2019/05/07	0	0.00	6	24.90	24.85	-6	1,797	-0.33%
2019/05/02	1	25.00	0	0.00	25.00	1	1,783	0.06%
2019/04/29	0	0.00	3	24.60	24.60	-3	1,770	-0.17%
2019/04/25	0	0.00	15	25.25	25.20	-15	1,755	-0.85%
2019/04/24	3	25.30	3	25.35	25.20	0	1,739	0.00%
2019/04/23	6	25.33	0	0.00	25.25	6	1,732	0.35%
2019/04/22	0	0.00	3	25.25	25.30	-3	1,726	-0.17%
2019/04/18	0	0.00	3	25.25	24.95	-3	1,699	-0.18%
2019/04/17	7	25.25	4	25.25	25.10	3	1,688	0.18%
2019/04/16	0	0.00	6	24.95	25.00	-6	1,672	-0.36%
2019/04/15	6	25.05	5	24.95	24.90	1	1,665	0.06%
2019/04/12	0	0.00	7	24.83	24.60	-7	1,655	-0.42%
2019/04/11	9	25.49	24	25.55	25.10	-15	1,640	-0.91%
2019/04/10	28.8	25.75	0	0.00	25.85	28.8	1,608	1.79%
2019/04/09	0	0.00	2	25.00	24.90	-2	1,586	-0.13%
2019/04/08	0	0.00	3	25.35	25.25	-3	1,568	-0.19%
2019/04/03	3	25.75	0	0.00	25.25	3	1,550	0.19%
2019/04/02	3	25.25	3	25.10	25.05	0	1,515	0.00%
2019/04/01	0	0.00	3	25.85	25.85	-3	1,481	-0.20%
2019/03/27	1	24.80	0	0.00	24.75	1	1,423	0.07%
2019/03/26	2	24.25	2	24.45	25.00	0	1,409	0.00%
2019/03/25	2	23.90	0	0.00	23.85	2	1,380	0.14%
2019/03/19	0	0.00	4	25.10	25.40	-4	1,309	-0.31%
2019/03/18	1	25.30	0	0.00	25.10	1	1,295	0.08%
2019/03/14	1	26.10	0	0.00	25.35	1	1,242	0.08%
2019/03/12	3	26.10	4	26.11	26.10	-1	1,130	-0.09%
2019/03/11	3	25.60	2	26.40	26.40	1	971	0.10%
2019/03/08	6	24.58	6	24.05	24.00	0	897	0.00%
2019/03/07	24	24.21	25	24.51	24.45	-1	906	-0.11%
2019/03/06	25	23.11	20	23.32	23.40	5	735	0.68%
2019/02/25	1	21.50	1	21.30	21.30	0	547	0.00%
2019/02/21	0	0.00	1	20.70	21.45	-1	531	-0.19%
2019/02/20	1	20.35	0	0.00	20.40	1	500	0.20%
2019/01/14	1	18.95	0	0.00	18.75	1	568	0.18%
2018/12/10	1	19.55	0	0.00	19.50	1	836	0.12%
2018/12/06	0	0.00	2	20.00	20.00	-2	853	-0.23%
2018/12/04	1	21.85	0	0.00	21.65	1	857	0.12%
2018/12/03	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/11/29	0.2	19.75	0	0.00	19.80	0.2	736	0.03%
2018/11/28	0	0.00	1	18.65	18.80	-1	695	-0.14%
2018/11/06	1	18.35	0	0.00	18.25	1	910	0.11%
2018/10/24	1	20.35	0	0.00	20.35	1	1,086	0.09%
2018/10/23	2	19.90	0	0.00	19.70	2	1,103	0.18%
2018/10/15	0	0.00	1	20.10	20.00	-1	1,284	-0.08%
2018/10/04	1	27.65	0	0.00	27.50	1	1,229	0.08%