永日 (4102)-國票-嘉義券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	35.50	0	0.00	35.50	1	495	0.20%
2024/05/03	3	36.28	0	0.00	35.60	3	497	0.60%
2024/04/25	9	37.94	0	0.00	37.45	9	517	1.74%
2024/04/24	1	38.85	1	39.05	38.70	0	514	0.00%
2024/04/22	1	38.15	0	0.00	39.70	1	519	0.19%
2024/04/19	1	38.35	0	0.00	38.65	1	510	0.20%
2024/03/12	0	0.00	1	39.45	39.30	-1	702	-0.14%
2023/12/25	0	0.00	1	38.70	38.35	-1	1,299	-0.08%
2023/12/20	1	38.30	0	0.00	37.90	1	1,324	0.08%
2023/11/30	1	38.65	0	0.00	39.35	1	1,302	0.08%
2023/11/02	0	0.00	3	34.20	34.50	-3	1,185	-0.25%
2023/11/01	3	33.73	0	0.00	34.05	3	1,176	0.25%
2023/09/20	0	0.00	1	37.30	36.75	-1	585	-0.17%
2023/09/19	0	0.00	3	36.35	36.90	-3	589	-0.51%
2023/06/27	0	0.00	1	32.35	31.65	-1	1,174	-0.09%
2023/06/12	1	31.20	0	0.00	30.90	1	1,206	0.08%
2023/06/08	1	31.10	0	0.00	31.10	1	1,204	0.08%
2023/06/02	1	32.45	0	0.00	32.15	1	1,181	0.08%
2023/05/31	2	35.45	0	0.00	35.00	2	1,135	0.18%
2023/05/26	0	0.00	52	33.31	34.20	-52	1,070	-4.86%
2023/05/24	0	0.00	1	32.90	32.85	-1	1,018	-0.10%
2023/05/19	3	31.15	3	31.10	31.20	0	984	0.00%
2023/04/12	0	0.00	2	30.05	30.10	-2	1,342	-0.15%
2023/04/10	2	30.23	0	0.00	29.50	2	1,546	0.13%
2023/03/21	0	0.00	2	28.00	28.35	-2	4,263	-0.05%
2023/03/09	0	0.00	2	28.83	28.65	-2	4,705	-0.04%
2023/02/07	1	32.15	0	0.00	33.00	1	5,508	0.02%
2023/01/31	1	28.65	1	29.30	29.60	0	5,491	0.00%
2023/01/30	2	28.65	2	28.20	28.20	0	5,557	0.00%
2023/01/17	50	28.80	0	0.00	28.80	50	5,554	0.90%
2023/01/16	0	0.00	3	29.30	29.45	-3	5,611	-0.05%
2023/01/13	3	29.35	0	0.00	28.85	3	5,637	0.05%
2023/01/12	1	29.50	1	29.15	29.30	0	5,658	0.00%
2023/01/11	3	30.10	3	30.15	29.85	0	5,666	0.00%
2023/01/10	2	30.65	2	30.40	30.05	0	5,660	0.00%
2023/01/09	3	31.40	3	31.75	31.45	0	5,629	0.00%
2023/01/04	2	33.78	0	0.00	33.55	2	5,558	0.04%
2022/12/29	4	37.20	4	37.23	36.85	0	5,516	0.00%
2022/12/28	2	38.85	10	38.25	37.60	-8	5,427	-0.15%
2022/12/27	18	40.74	19	39.42	40.25	-1	5,317	-0.02%
2022/12/26	25	42.63	12	42.30	42.30	13	5,162	0.25%
2022/12/22	2	37.23	3	37.62	38.90	-1	4,563	-0.02%
2022/12/21	3	39.57	5	39.71	38.95	-2	4,430	-0.05%
2022/12/20	2	38.15	0	0.00	37.45	2	4,245	0.05%
2022/12/19	2	38.78	3	38.77	40.15	-1	4,076	-0.02%
2022/12/16	1	38.35	1	39.55	36.50	0	3,799	0.00%
2022/12/15	2	38.90	0	0.00	38.90	2	3,640	0.05%
2022/12/09	0	0.00	1	33.70	33.75	-1	2,704	-0.04%
2022/12/08	1	33.10	0	0.00	33.55	1	2,680	0.04%
2022/11/28	0	0.00	1	35.15	35.25	-1	2,788	-0.04%
2022/11/25	1	35.05	0	0.00	34.70	1	2,818	0.04%
2022/11/23	0	0.00	1	34.05	34.40	-1	2,754	-0.04%
2022/11/22	1	33.85	0	0.00	33.85	1	2,689	0.04%
2022/11/16	0	0.00	1	33.30	33.05	-1	2,483	-0.04%
2022/11/15	1	32.90	0	0.00	32.90	1	2,449	0.04%
2022/11/11	1	32.10	2	31.78	31.15	-1	2,327	-0.04%
2022/11/10	1	31.65	0	0.00	31.40	1	2,259	0.04%
2022/11/08	0	0.00	23	33.06	31.30	-23	2,129	-1.08%
2022/11/07	23	31.45	0	0.00	32.25	23	2,035	1.13%
2022/11/04	0	0.00	1	28.30	29.35	-1	2,027	-0.05%
2022/11/01	1	27.05	0	0.00	27.10	1	1,979	0.05%
2022/10/27	1	28.75	1	28.25	28.70	0	1,872	0.00%
2022/10/26	0	0.00	5	26.40	28.40	-5	1,803	-0.28%
2022/10/25	5	28.30	0	0.00	28.40	5	1,685	0.30%
2022/10/19	0	0.00	1	26.90	26.80	-1	1,492	-0.07%
2022/10/18	1	26.75	0	0.00	26.75	1	1,464	0.07%
2022/10/11	0	0.00	1	27.20	25.30	-1	1,361	-0.07%
2022/10/04	1	25.60	0	0.00	25.65	1	1,219	0.08%
2022/09/27	0	0.00	1	24.20	24.00	-1	1,109	-0.09%
2022/09/23	0	0.00	2	25.98	26.25	-2	1,016	-0.20%
2022/09/22	1	26.55	3	26.62	26.30	-2	988	-0.20%
2022/09/19	0	0.00	1	25.45	25.05	-1	870	-0.11%
2022/09/06	2	25.08	0	0.00	24.35	2	669	0.30%
2022/09/02	1	25.35	32	24.83	26.65	-31	571	-5.43%
2022/09/01	22	24.76	2	25.23	25.50	20	433	4.62%
2022/08/31	10	23.20	0	0.00	23.20	10	346	2.88%
2022/06/01	0	0.00	0	20.80	20.45	0	1,575	0.00%
2022/05/19	0	0.00	0	21.65	21.55	0	1,532	0.00%
2022/05/10	0	0.00	0	20.73	20.55	0	1,437	0.00%
2022/04/26	3	24.23	1	23.65	23.45	2	1,151	0.17%
2022/04/25	10	27.33	9	26.04	25.00	1	1,070	0.09%
2022/04/22	17	26.89	17	27.01	26.30	0	891	0.00%
2022/04/21	0	0.00	1	26.80	26.80	-1	635	-0.16%
2022/01/11	0	0.00	1	20.40	19.45	-1	112	-0.89%
2022/01/10	1	20.20	0	0.00	20.25	1	96	1.04%
2021/08/25	0	19.00	0	0.00	18.95	0	179	0.00%
2021/05/17	0	0.00	2	25.15	25.15	-2	770	-0.26%
2021/05/13	2	25.35	0	0.00	25.35	2	704	0.28%
2021/05/12	1	23.00	1	23.80	24.60	0	610	0.00%
2021/05/04	0	0.00	1	24.70	23.00	-1	633	-0.16%
2021/05/03	4	25.63	0	0.00	25.50	4	645	0.62%
2021/02/02	0	0.00	4	25.60	25.50	-4	841	-0.48%
2021/02/01	5	26.80	1	26.10	26.10	4	835	0.48%
2021/01/29	0	0.00	1	25.90	25.80	-1	808	-0.12%
2021/01/26	1	27.50	8	27.73	27.30	-7	816	-0.86%
2021/01/25	8	27.53	0	0.00	28.30	8	769	1.04%
2021/01/21	0	0.00	8	26.66	26.30	-8	727	-1.10%
2021/01/20	8	27.47	0	0.00	26.80	8	707	1.13%
2021/01/13	0	0.00	2	27.05	25.40	-2	700	-0.29%
2021/01/12	2	26.38	0	0.00	26.95	2	663	0.30%
2020/10/29	0	0.00	5	25.40	25.35	-5	680	-0.73%
2020/10/28	0	0.00	5	25.80	25.10	-5	693	-0.72%
2020/10/26	10	25.35	0	0.00	25.20	10	737	1.36%
2020/08/03	0	0.00	20	33.30	33.90	-20	2,768	-0.72%
2020/07/31	0	0.00	15	33.00	32.25	-15	2,812	-0.53%
2020/07/30	0	0.00	5	33.00	32.80	-5	2,885	-0.17%
2020/07/29	2	31.83	2	32.13	32.85	0	2,872	0.00%
2020/07/27	40	30.75	0	0.00	29.90	40	2,808	1.42%
2020/07/24	0	0.00	2	31.65	31.60	-2	2,786	-0.07%
2020/07/23	0	0.00	3	33.80	33.30	-3	2,777	-0.11%
2020/07/16	1	37.60	1	38.25	38.00	0	2,615	0.00%
2020/07/14	5	38.60	0	0.00	37.20	5	2,519	0.20%
2020/07/13	0	0.00	15	41.52	37.10	-15	2,472	-0.61%
2020/07/10	28	40.95	13	41.86	40.50	15	2,404	0.62%
2020/07/08	0	0.00	2	36.30	38.55	-2	2,228	-0.09%
2020/07/07	4	33.89	2	34.60	35.05	2	2,181	0.09%
2020/06/15	2	29.80	2	30.05	30.05	0	1,775	0.00%
2020/06/11	2	26.90	2	26.68	24.90	0	1,781	0.00%
2020/05/14	0	0.00	1	22.10	20.80	-1	1,697	-0.06%
2020/05/08	1	21.75	0	0.00	21.70	1	1,614	0.06%
2020/05/06	0	0.00	3	22.80	21.95	-3	1,430	-0.21%
2020/04/15	3	21.20	0	0.00	20.85	3	1,188	0.25%
2020/04/14	0	0.00	2	22.45	21.40	-2	1,173	-0.17%
2020/04/13	2	22.15	4	22.15	21.80	-2	1,130	-0.18%
2020/04/10	0	0.00	0	20.85	20.80	0	1,071	0.00%
2020/04/07	4	21.21	0	0.00	21.05	4	1,015	0.39%
2020/03/27	2	22.10	2	21.65	20.50	0	886	0.00%
2020/03/17	0	0.00	1	21.70	20.50	-1	618	-0.16%
2020/03/12	1	22.00	0	0.00	20.75	1	489	0.20%
2018/07/18	0	0.00	1	17.00	16.00	-1	63	-1.57%
2018/07/13	1	15.20	0	0.00	15.05	1	43	2.27%
2018/04/03	0	0.00	0	17.20	17.20	0	69	0.00%
2018/03/23	0	17.25	1	17.15	17.35	-1	46	-2.16%
2018/03/19	1	16.75	0	0.00	16.75	1	38	2.61%