加捷生醫 (4109)-國票-嘉義券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	22.20	0	0.00	22.25	5	2,485	0.20%
2024/05/06	0	0.00	3	24.55	24.80	-3	2,502	-0.12%
2024/05/02	3	25.52	0	0.00	25.55	3	2,532	0.12%
2024/04/19	0	0.00	10	24.20	24.15	-10	3,031	-0.33%
2024/04/17	10	24.50	0	0.00	24.80	10	3,009	0.33%
2024/04/16	0	24.15	0	0.00	23.95	0	2,996	0.00%
2024/04/11	0	0.00	4	27.00	26.85	-4	2,918	-0.14%
2024/04/09	0	0.00	1	26.40	26.20	-1	2,839	-0.04%
2024/03/29	3	26.00	0	0.00	25.15	3	2,687	0.11%
2024/03/25	1	26.60	0	0.00	26.45	1	2,603	0.04%
2024/03/22	10	26.00	10	26.10	26.50	0	2,534	0.00%
2024/03/21	0	0.00	5	26.20	25.20	-5	2,554	-0.20%
2024/03/20	0	0.00	7	26.80	25.75	-7	2,547	-0.27%
2024/03/19	11	24.80	5	26.30	25.85	6	2,495	0.24%
2024/03/13	15	24.23	15	23.65	23.70	0	2,353	0.00%
2024/03/08	0	0.00	20	23.65	23.00	-20	2,267	-0.88%
2024/03/06	20	24.43	0	0.00	25.25	20	2,221	0.90%
2024/03/05	0	0.00	25	23.89	23.95	-25	2,141	-1.17%
2024/03/01	5	21.85	0	0.00	22.25	5	2,012	0.25%
2024/02/27	20	22.19	10	22.20	21.25	10	1,943	0.51%
2024/02/26	5	23.50	25	21.84	21.50	-20	1,853	-1.08%
2024/02/23	0	0.00	2	21.05	21.40	-2	1,657	-0.12%
2024/02/22	20	20.89	0	0.00	20.55	20	1,626	1.23%
2024/02/21	10	20.80	10	20.50	20.50	0	1,589	0.00%
2024/02/19	10	20.90	0	0.00	20.60	10	1,539	0.65%
2024/02/15	0	0.00	3	20.85	21.30	-3	1,483	-0.20%
2024/02/02	0	0.00	1	20.25	19.95	-1	1,432	-0.07%
2024/02/01	5	20.37	5	19.90	19.80	0	1,401	0.00%
2024/01/30	19	20.95	20	20.56	20.50	-1	1,353	-0.07%
2024/01/29	12	19.91	10	20.00	20.20	2	1,309	0.15%
2024/01/26	3	19.80	1	20.10	19.65	2	1,264	0.16%
2024/01/25	1	20.10	3	19.85	19.80	-2	1,237	-0.16%
2024/01/24	2	20.23	0	0.00	20.45	2	1,196	0.17%
2024/01/23	1	20.90	4	21.03	21.00	-3	1,143	-0.26%
2024/01/22	0	0.00	10	20.91	21.60	-10	1,033	-0.97%
2024/01/18	2	18.20	0	0.00	18.35	2	738	0.27%
2024/01/17	1	18.05	0	0.00	17.45	1	702	0.14%
2024/01/15	6	17.86	0	0.00	16.80	6	646	0.93%
2024/01/09	0	0.00	1	16.95	17.05	-1	556	-0.18%
2024/01/05	2	17.80	0	0.00	17.50	2	536	0.37%
2023/12/27	2	17.60	0	0.00	17.25	2	485	0.41%
2023/12/25	2	17.48	0	0.00	17.15	2	465	0.43%
2023/12/22	0	0.00	1	17.20	17.10	-1	450	-0.22%
2023/12/20	0	0.00	4	17.54	17.30	-4	415	-0.96%
2023/12/18	6	17.33	5	16.91	17.20	1	372	0.27%
2023/12/15	4	16.74	0	0.00	16.70	4	313	1.27%
2023/12/14	1	16.00	0	0.00	16.05	1	278	0.36%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2022/08/02	0	0.00	1	14.10	14.25	-1	168	-0.59%
2022/07/28	1	14.40	0	0.00	14.30	1	173	0.58%
2022/06/27	0	0.00	5	14.50	14.45	-5	434	-1.15%
2022/06/21	5	14.41	0	0.00	14.45	5	441	1.13%
2022/05/19	0	0.00	0	14.05	14.00	0	566	0.00%
2022/03/21	0	0.00	2	13.90	13.85	-2	227	-0.88%
2022/03/17	2	14.70	0	0.00	14.35	2	213	0.94%
2022/03/16	0	0.00	4	14.40	14.00	-4	202	-1.97%
2022/03/15	4	14.50	0	0.00	14.50	4	136	2.93%
2021/02/25	0	0.00	7	16.40	16.40	-7	232	-3.01%
2021/02/24	0	0.00	40	16.33	16.45	-40	233	-17.11%
2021/02/05	0	0.00	33	16.04	16.00	-33	242	-13.58%
2021/01/19	0	0.00	3	17.00	16.95	-3	268	-1.12%
2021/01/06	3	18.30	0	0.00	17.85	3	327	0.92%
2020/12/29	0	0.00	2	17.80	17.70	-2	351	-0.57%
2020/12/25	2	18.25	0	0.00	18.05	2	359	0.56%
2020/12/23	0	0.00	9	18.35	18.25	-9	361	-2.49%
2020/12/22	9	18.16	0	0.00	18.45	9	352	2.55%
2020/12/08	20	16.50	0	0.00	16.50	20	327	6.10%
2020/12/04	0	0.00	5	17.01	16.65	-5	323	-1.55%
2020/12/02	60	17.15	0	0.00	17.15	60	314	19.06%
2020/11/30	5	17.17	86	17.50	17.60	-81	310	-26.10%
2020/11/26	0	0.00	3	16.75	16.80	-3	295	-1.01%
2020/11/16	3	17.30	0	0.00	17.05	3	303	0.99%
2020/11/12	0	0.00	3	16.80	16.90	-3	300	-1.00%
2020/11/04	1	17.30	0	0.00	17.35	1	316	0.32%
2020/10/29	0	0.00	1	16.60	17.00	-1	305	-0.33%
2020/10/20	0	0.00	20	16.37	16.40	-20	324	-6.17%
2020/10/14	23	17.92	0	0.00	18.10	23	297	7.73%
2020/07/23	1	16.30	0	0.00	16.35	1	976	0.10%
2020/07/13	1	17.75	0	0.00	17.60	1	951	0.11%
2020/07/09	2	18.20	3	18.32	18.00	-1	958	-0.10%
2020/07/08	0	0.00	1	18.05	17.80	-1	961	-0.10%
2020/07/07	1	18.00	0	0.00	17.30	1	939	0.11%
2020/07/03	1	18.90	2	18.35	18.30	-1	907	-0.11%
2020/07/02	7	18.70	6	18.67	19.00	1	882	0.11%
2020/06/22	1	18.20	0	0.00	18.10	1	675	0.15%
2020/06/19	0	0.00	12	17.35	17.10	-12	584	-2.05%
2020/06/18	0	0.00	1	16.70	17.00	-1	564	-0.18%
2020/06/17	1	16.30	0	0.00	16.55	1	492	0.20%
2020/05/19	19	16.65	0	0.00	16.70	19	523	3.63%
2020/05/14	0	0.00	21	15.75	15.30	-21	474	-4.43%
2020/03/24	10	12.33	0	0.00	12.30	10	303	3.30%
2020/02/25	50	20.46	0	0.00	19.95	50	245	20.38%
2020/02/17	5	17.60	0	0.00	18.65	5	214	2.34%
2020/01/02	0	0.00	107	20.11	20.05	-107	185	-57.62%	大賣/鉅額交易
2019/12/30	0	0.00	58	20.24	20.20	-58	185	-31.34%
2019/12/11	86	20.70	0	0.00	20.70	86	177	48.57%
2019/12/10	114	20.88	0	0.00	20.70	114	175	64.81%	大買/鉅額交易
2019/12/04	1	20.20	0	0.00	20.30	1	221	0.45%
2019/12/03	0	0.00	30	20.15	20.10	-30	220	-13.60%
2019/12/02	30	19.80	0	0.00	20.85	30	210	14.25%
2019/11/22	4	19.40	0	0.00	19.40	4	182	2.19%
2019/11/11	4	19.96	0	0.00	19.90	4	182	2.20%
2019/10/18	5	19.70	0	0.00	19.65	5	258	1.93%
2019/09/25	0	0.00	1	20.60	20.75	-1	327	-0.30%
2019/09/06	0	0.00	2	20.28	21.05	-2	438	-0.46%
2019/08/13	1	19.00	0	0.00	18.85	1	490	0.20%
2019/08/02	0	0.00	1	20.95	20.40	-1	545	-0.18%
2019/08/01	1	19.50	0	0.00	19.20	1	537	0.19%
2019/07/02	1	23.50	0	0.00	24.00	1	657	0.15%
2019/06/28	1	23.50	0	0.00	23.40	1	727	0.14%
2019/06/24	10	23.97	10	23.60	23.60	0	730	0.00%
2019/05/15	2	21.23	2	21.83	21.85	0	884	0.00%
2019/05/08	0	0.00	1	19.05	19.05	-1	830	-0.12%
2019/05/07	0.1	19.50	0	0.00	19.50	0.1	826	0.01%
2019/05/06	2	19.70	2	19.35	19.35	0	820	0.00%
2019/05/03	0	0.00	65	20.34	19.25	-65	803	-8.09%
2019/04/24	0	0.00	160	22.82	22.80	-160	768	-20.82%	大賣/鉅額交易
2019/04/19	2	23.45	0	0.00	23.75	2	748	0.27%
2019/04/17	40	24.70	1	25.35	24.30	39	725	5.38%
2019/04/16	7	24.95	0	0.00	25.00	7	710	0.99%
2019/04/15	0	0.00	5	25.45	25.40	-5	684	-0.73%
2019/04/12	0	24.50	0	0.00	24.70	0	661	0.00%
2019/04/10	5	24.81	67	24.78	24.30	-62	643	-9.63%
2019/04/08	0	0.00	9	25.53	25.20	-9	620	-1.45%
2019/04/02	18	25.54	0	0.00	25.55	18	581	3.09%
2019/03/14	0	0.00	30	17.10	17.20	-30	385	-7.79%
2019/03/12	20	17.30	0	0.00	17.35	20	345	5.79%
2019/03/07	0	0.00	13	15.01	15.00	-13	279	-4.65%
2019/03/06	13	14.70	0	0.00	15.20	13	269	4.82%
2019/03/04	65	13.71	3	13.92	14.40	62	212	29.21%
2019/02/27	20	13.25	0	0.00	13.15	20	178	11.19%
2019/02/26	3	12.55	0	0.00	12.85	3	164	1.83%
2019/02/25	7	12.11	0	0.00	12.20	7	144	4.85%
2019/02/22	40	11.70	0	0.00	11.70	40	133	29.87%
2019/01/03	0	0.00	2	12.00	11.75	-2	223	-0.89%
2018/12/27	0	0.00	38	12.05	12.00	-38	228	-16.64%
2018/11/08	0	0.00	2	11.60	11.75	-2	320	-0.62%
2018/11/01	2	11.05	0	0.00	11.35	2	265	0.75%
2018/09/14	50	12.41	0	0.00	12.30	50	437	11.42%
2018/09/13	80	12.79	0	0.00	12.75	80	453	17.62%
2018/09/12	70	12.51	0	0.00	12.65	70	457	15.31%
2018/08/14	1	12.50	0	0.00	12.65	1	562	0.18%
2018/08/07	1	13.30	0	0.00	13.25	1	596	0.17%
2018/07/26	1	13.80	0	0.00	13.60	1	650	0.15%
2018/07/02	0	0.00	10	14.20	14.25	-10	760	-1.31%
2018/06/11	10	13.97	0	0.00	13.85	10	702	1.42%
2018/06/08	0	0.00	2	13.13	13.80	-2	681	-0.29%
2018/06/07	2	12.85	2	12.95	13.00	0	637	0.00%
2018/04/24	0	0.00	1	14.00	14.50	-1	430	-0.23%
2018/04/23	3	14.18	2	14.00	13.90	1	421	0.24%
2018/04/16	1	15.60	0	0.00	15.40	1	334	0.30%
2018/04/12	1	16.25	0	0.00	16.30	1	319	0.31%
2018/04/03	0	0.00	0	16.70	16.70	0	267	0.00%
2018/03/26	0	0.00	1	17.50	17.40	-1	228	-0.44%
2018/03/23	0	16.90	0	0.00	16.75	0	200	0.00%
2018/03/02	0	0.00	1	16.60	16.85	-1	224	-0.45%
2018/02/22	1	16.15	0	0.00	16.30	1	224	0.45%
2018/01/25	1	17.30	0	0.00	17.45	1	220	0.45%
2018/01/18	0	0.00	1	18.30	17.85	-1	230	-0.43%
2018/01/09	1	17.60	0	0.00	17.55	1	257	0.39%