台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    27.20
  • 漲跌
    ▼0.40
  • 漲幅
    -1.45%
  • 成交量
    127
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安克 (4188)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00127.4027.20-1175-0.57%
2024/06/11128.50127.8528.2001860.00%
2024/06/04128.7500.0028.7511660.60%
2024/02/2600.00130.2030.30-1999-0.10%
2024/02/21130.6500.0031.0011,0220.10%
2024/02/1500.00130.6530.70-11,061-0.09%
2024/02/01134.4000.0034.0011,0750.09%
2024/01/2500.00133.5533.85-11,183-0.08%
2024/01/2400.00234.9034.90-21,196-0.17%
2024/01/23234.2300.0033.6021,1770.17%
2024/01/19134.0000.0034.9511,1100.09%
2024/01/1800.00134.5537.40-11,038-0.10%
2024/01/17133.7000.0034.0019510.11%
2023/12/0400.00130.3530.30-1717-0.14%
2023/12/01130.80130.9030.3007120.00%
2023/11/30130.70131.5030.0007030.00%
2023/11/28131.80132.9033.5006720.00%
2023/11/27131.35130.7532.8006370.00%
2023/11/22128.50228.1328.50-1499-0.20%
2023/11/21227.08126.9527.2514760.21%
2023/11/2000.00126.8026.15-1465-0.21%
2023/11/17227.00127.2526.5014600.22%
2023/11/15128.00128.1027.0004440.00%
2023/11/14126.0500.0028.0514190.24%
2023/11/0700.00127.7029.35-1326-0.31%
2023/11/0600.00226.5526.70-2296-0.67%
2023/11/03227.30127.9027.5512820.35%
2023/11/02227.3000.0027.9022540.79%
2023/10/1600.00121.1021.15-1371-0.27%
2023/09/2700.00120.9021.20-1377-0.27%
2023/09/21223.1000.0022.5023830.52%
2023/09/0800.00322.2022.20-3381-0.79%
2023/09/0600.00222.7322.80-2382-0.52%
2023/09/01221.9800.0022.1523840.52%
2023/08/3100.00119.9520.15-1382-0.26%
2023/08/30120.0000.0020.2013820.26%
2023/08/2100.00220.9520.90-2371-0.54%
2023/08/0900.00223.0022.30-2330-0.60%
2023/08/0800.001322.7522.50-13327-3.96%
2023/08/0700.00223.0023.10-2324-0.62%
2023/08/021622.9700.0022.40163145.08%
2023/07/27228.651126.4626.15-9270-3.33%
2023/07/26328.00228.4527.9512530.39%
2023/07/2500.00227.0527.05-2200-1.00%
2023/07/2400.00124.6024.60-1180-0.55%
2023/07/21821.06121.8522.4071614.34%
2023/07/1900.00318.5019.10-3121-2.47%
2023/06/05216.2800.0016.302424.68%
2023/04/07115.9500.0015.951432.30%
2023/03/21115.6500.0015.851611.62%
2022/12/20216.3500.0016.452593.39%
2022/11/17115.1000.0015.051472.11%
2022/10/11115.7000.0015.551691.44%
2022/09/26116.3000.0016.451701.42%
2022/09/23116.7000.0016.651701.41%
2022/08/23117.9500.0018.101452.22%
2022/08/22118.1000.0018.551362.74%
2022/07/28116.9000.0016.901253.89%
2022/06/0100.00017.0017.200300.00%
2022/05/2000.00016.7517.050300.00%
2022/05/1200.00016.6516.900320.00%
2022/05/1000.00017.0017.350320.00%
2021/05/3100.00117.8517.90-168-1.45%
2021/04/13119.3500.0019.351651.52%
2020/08/0500.00123.8023.85-1632-0.16%
2020/07/29122.8000.0023.7516240.16%
2020/07/1700.00128.9026.95-1567-0.18%
2020/07/10133.8500.0036.4514980.20%
2020/06/2900.00331.0030.20-3329-0.91%
2020/06/24330.2000.0030.5033140.96%
2020/04/1000.00014.1514.050580.00%
2020/02/1300.00122.2022.15-130-3.29%
2019/04/1200.00128.3528.05-151-1.93%
2019/04/09128.5000.0028.251561.76%
2019/01/0300.00129.3028.45-157-1.74%
2019/01/02128.3000.0028.601551.82%
2018/06/25132.8000.0032.6013580.28%
2018/04/0900.00133.4033.75-1259-0.39%
2018/04/0300.00132.9032.85-1236-0.42%
2018/04/02233.9000.0033.9022130.94%
2018/03/23030.4000.0030.4001590.00%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音