信立 (4303)-國票-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
87.5
漲跌
▲1.6
漲幅
+1.86%
成交量
24,525張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	64.1	88.07	72	87.73	85.90	-8	22,988	-0.03%
2025/05/06	81	90.17	71.7	89.75	88.30	9.3	22,423	0.04%
2025/05/05	7.7	81.30	18	83.83	87.60	-10.3	21,016	-0.05%
2025/05/02	12	78.23	4	79.20	82.60	8	20,016	0.04%
2025/04/30	30	76.67	27.2	76.29	75.10	2.8	19,603	0.01%
2025/04/29	96.2	71.47	104	72.00	74.90	-7.8	19,232	-0.04%	大賣/
2025/04/28	40	69.33	45	69.38	69.60	-5	18,900	-0.03%
2025/04/25	4	71.25	2	69.95	69.40	2	18,880	0.01%
2025/04/24	1	70.10	0	0.00	69.20	1	18,652	0.01%
2025/04/23	0	0.00	11	66.03	66.90	-11	18,411	-0.06%
2025/04/22	25	64.64	15	64.30	63.40	10	18,298	0.05%
2025/04/21	15	65.40	25	65.00	63.40	-10	18,200	-0.05%
2025/04/17	11	67.77	11	67.43	67.40	0	17,908	0.00%
2025/04/16	28	70.57	11	70.65	70.10	17	17,689	0.10%
2025/04/15	74	67.55	50	67.21	69.20	24	17,334	0.14%
2025/04/14	31	67.35	25	68.12	66.50	6	16,986	0.04%
2025/04/11	100	63.94	131	63.82	64.80	-31	16,699	-0.19%	大賣/
2025/04/09	1	62.70	0	0.00	56.20	1	16,912	0.01%
2025/04/08	16	62.41	2	63.45	62.40	14	16,919	0.08%
2025/04/02	93	78.81	80	77.81	76.90	13	17,194	0.08%
2025/04/01	89	84.41	92	85.45	82.70	-3	16,638	-0.02%
2025/03/31	39	86.31	18	83.80	81.00	21	15,886	0.13%
2025/03/28	2	85.15	38	84.13	88.80	-36	15,406	-0.23%
2025/03/27	1	88.00	0	0.00	86.70	1	14,908	0.01%
2025/03/26	1	89.40	0	0.00	89.90	1	14,624	0.01%
2025/03/25	1	86.50	7	89.27	92.40	-6	14,037	-0.04%
2025/03/24	14.1	88.78	13.6	88.71	84.00	0.5	13,516	0.00%
2025/03/21	10	92.20	8	93.05	91.00	2	13,184	0.02%
2025/03/20	3	86.83	3	88.30	90.50	0	12,650	0.00%
2025/03/19	6	84.22	4	85.88	82.30	2	12,335	0.02%
2025/03/18	3	80.50	4	80.95	81.90	-1	11,767	-0.01%
2025/03/17	1	70.90	1	72.50	74.50	0	11,402	0.00%
2025/03/14	2	67.50	5	69.06	69.80	-3	10,880	-0.03%
2025/03/13	5	68.62	2	68.35	67.00	3	10,614	0.03%
2025/03/12	3	68.87	4	69.38	69.30	-1	10,406	-0.01%
2025/03/11	9	68.10	10	68.25	68.00	-1	10,324	-0.01%
2025/03/10	189	64.53	191	65.00	65.70	-2	9,973	-0.02%	大買/大賣/
2025/03/07	3	64.60	30	64.80	64.40	-27	10,583	-0.26%
2025/03/06	43	64.97	13	64.72	65.10	30	10,673	0.28%
2025/03/05	0	0.00	2	61.95	62.10	-2	10,655	-0.02%
2025/03/04	1	60.40	0	0.00	60.10	1	10,606	0.01%
2025/03/03	1	61.00	1	60.60	60.30	0	10,536	0.00%
2025/02/27	67	62.84	66	62.65	62.30	1	10,225	0.01%
2025/02/26	3	62.53	0	0.00	61.20	3	10,151	0.03%
2025/02/25	2	63.85	2	64.50	61.80	0	10,076	0.00%
2025/02/24	2	67.65	2	67.50	68.60	0	9,581	0.00%
2025/02/21	0	0.00	1	63.20	66.30	-1	8,930	-0.01%
2025/02/20	1	60.00	1	60.20	60.30	0	8,535	0.00%
2025/02/19	3	59.70	3	59.63	59.20	0	8,267	0.00%
2025/02/18	4	57.18	5	57.58	59.10	-1	7,929	-0.01%
2025/02/17	2	55.70	2	57.20	56.70	0	7,452	0.00%
2025/02/14	1	53.40	0	0.00	53.90	1	7,015	0.01%
2025/01/20	0	0.00	1	50.00	48.75	-1	7,528	-0.01%
2025/01/16	0	49.00	0	0.00	48.55	0	7,649	0.00%
2025/01/06	10	49.80	10	50.40	49.65	0	7,943	0.00%
2025/01/03	18	53.12	18	54.11	50.90	0	7,900	0.00%
2024/12/31	10	52.90	10	51.85	52.10	0	7,331	0.00%
2024/12/30	0	0.00	3	51.80	51.60	-3	7,236	-0.04%
2024/12/24	2	49.23	1	49.00	48.35	1	6,969	0.01%
2024/12/19	2	48.90	0	0.00	48.80	2	6,951	0.03%
2024/12/18	1	51.80	4	51.65	49.60	-3	6,995	-0.04%
2024/12/13	1	48.65	0	0.00	47.80	1	6,884	0.01%
2024/12/11	3	48.20	0	0.00	48.20	3	6,893	0.04%
2024/12/05	8	55.50	8.1	54.53	53.70	-0.1	6,629	0.00%
2024/12/04	170	53.09	170	53.04	53.00	0	6,369	0.00%	大買/大賣/
2024/12/03	0	0.00	1	54.80	52.40	-1	6,458	-0.02%
2024/12/02	7	52.70	8	52.83	55.80	-1	5,837	-0.02%
2024/11/29	1	50.50	2	51.45	50.80	-1	5,552	-0.02%
2024/11/28	2.1	47.92	1	48.15	48.70	1.1	5,536	0.02%
2024/11/26	0	0.00	1	50.70	49.70	-1	6,023	-0.02%
2024/11/25	1	51.30	1	51.60	51.50	0	6,141	0.00%
2024/11/22	2	49.75	1	49.80	49.80	1	6,035	0.02%
2024/11/19	0	0.00	2	48.30	48.50	-2	6,103	-0.03%
2024/11/14	1	46.25	0	0.00	46.25	1	6,181	0.02%
2024/11/12	3	47.42	0	0.00	47.15	3	6,210	0.05%
2024/11/08	0	0.00	2	50.60	50.70	-2	5,837	-0.03%
2024/11/04	0	0.00	2	48.10	47.70	-2	5,852	-0.03%
2024/10/28	0	0.00	4	47.80	47.40	-4	6,274	-0.06%
2024/10/25	0	0.00	1	49.00	48.25	-1	6,265	-0.02%
2024/10/24	0.4	49.60	1	49.65	49.45	-0.6	6,288	-0.01%
2024/10/23	1	49.30	0	0.00	48.95	1	6,229	0.02%
2024/10/21	2	48.10	0	0.00	47.65	2	6,416	0.03%
2024/10/18	1	49.30	1	48.80	48.65	0	6,806	0.00%
2024/10/17	1	49.15	0	0.00	48.85	1	7,199	0.01%
2024/10/15	3	48.15	0	0.00	47.90	3	7,141	0.04%
2024/10/01	0	0.00	1	48.65	48.60	-1	6,886	-0.01%
2024/09/20	1	46.55	0	0.00	47.30	1	6,754	0.01%
2024/09/19	0	0.00	1	47.00	47.45	-1	6,690	-0.01%
2024/09/18	1	46.50	0	0.00	46.50	1	6,636	0.02%
2024/09/06	5	47.61	5	46.50	46.40	0	6,570	0.00%
2024/09/05	3	48.35	0	0.00	46.20	3	6,562	0.05%
2024/09/04	6.2	52.29	7	50.54	47.90	-0.8	6,530	-0.01%
2024/09/02	10	51.48	9	52.90	50.20	1	6,059	0.02%
2024/08/30	0	0.00	2	54.80	53.20	-2	5,967	-0.03%
2024/08/28	1	48.70	3	50.47	51.50	-2	5,464	-0.04%
2024/08/27	2	49.65	12	48.99	49.20	-10	5,165	-0.19%
2024/08/26	2	46.68	1	48.00	46.05	1	5,018	0.02%
2024/08/22	0	0.00	3	46.55	46.45	-3	5,090	-0.06%
2024/08/21	1	45.40	0	0.00	45.20	1	4,969	0.02%
2024/08/20	1	44.60	4	44.88	46.10	-3	4,927	-0.06%
2024/08/16	7	43.63	6.1	44.03	43.25	0.9	4,827	0.02%
2024/08/15	2	42.98	2	43.40	43.05	0	4,789	0.00%
2024/08/14	3	44.87	1	46.00	43.25	2	4,764	0.04%
2024/08/13	7	45.26	0	0.00	45.50	7	4,708	0.15%
2024/08/02	50.1	51.18	52	51.30	49.75	-1.9	4,614	-0.04%
2024/08/01	2	51.90	0	0.00	51.90	2	4,671	0.04%
2024/07/26	0	0.00	1	48.00	48.25	-1	5,138	-0.02%
2024/07/23	1	47.45	1	48.10	46.90	0	5,266	0.00%
2024/07/22	1	47.40	2	49.20	45.95	-1	5,282	-0.02%
2024/07/19	1	50.30	1	49.80	49.75	0	5,442	0.00%
2024/07/18	1	48.30	4	48.20	49.75	-3	5,166	-0.06%
2024/07/11	1	45.90	2	45.38	44.05	-1	5,085	-0.02%
2024/07/09	1	43.00	0	0.00	42.15	1	5,119	0.02%
2024/07/04	0	0.00	1	43.80	43.75	-1	5,439	-0.02%
2024/07/03	1	45.00	1	42.95	44.45	0	5,577	0.00%
2024/07/01	1	43.50	0	0.00	43.25	1	5,984	0.02%
2024/06/26	0	0.00	1	44.40	44.15	-1	6,903	-0.01%
2024/06/25	0	0.00	1	43.95	44.10	-1	7,232	-0.01%
2024/06/18	0	0.00	1	44.05	44.85	-1	7,975	-0.01%
2024/06/14	2	45.40	1	46.50	44.70	1	7,956	0.01%
2024/06/12	1	45.60	0	0.00	45.10	1	7,927	0.01%
2024/06/11	1	48.40	3	47.90	47.55	-2	7,939	-0.03%
2024/06/07	4	46.35	4	45.51	46.85	0	7,843	0.00%
2024/06/06	1	43.80	0	0.00	42.60	1	7,748	0.01%
2024/06/05	1	44.65	0	0.00	43.70	1	7,733	0.01%
2024/06/04	4	45.70	0	0.00	45.35	4	7,688	0.05%
2024/06/03	0	0.00	1	47.70	47.75	-1	7,651	-0.01%
2024/05/31	1	48.75	0	0.00	48.25	1	7,676	0.01%
2024/05/30	14	50.10	11	49.21	49.05	3	7,689	0.04%
2024/05/29	6	50.52	0	0.00	49.80	6	7,734	0.08%
2024/05/28	14	52.50	13	51.77	51.50	1	8,029	0.01%
2024/05/22	0	0.00	2	49.50	49.60	-2	8,677	-0.02%
2024/05/21	1	48.10	0	0.00	48.05	1	8,718	0.01%
2024/05/13	1	49.15	0	0.00	47.90	1	9,237	0.01%
2024/05/10	6	49.90	6	51.60	49.90	0	9,240	0.00%
2024/05/09	5	52.10	5	54.70	51.30	0	9,203	0.00%