高鋒 (4510)-國票-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.50
漲跌
▲0.90
漲幅
+1.81%
成交量
6,894張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	50.00	0	0.00	51.30	1	20,493	0.00%
2025/05/05	1	49.70	1	49.84	49.85	0	20,350	0.00%
2025/05/02	4	55.78	3	52.67	52.20	1	20,037	0.00%
2025/04/30	2	50.34	3	52.57	53.00	-1	18,723	-0.01%
2025/04/29	16	46.29	18	46.66	48.20	-2	18,338	-0.01%
2025/04/28	4	44.91	3	45.50	44.45	1	18,056	0.01%
2025/04/25	2	44.65	2	44.60	45.45	0	17,909	0.00%
2025/04/24	1	44.30	1	43.65	43.50	0	17,765	0.00%
2025/04/21	3	41.53	6	41.22	41.55	-3	17,495	-0.02%
2025/04/18	0	0.00	5	43.45	43.30	-5	17,476	-0.03%
2025/04/17	1	41.60	1	42.15	41.75	0	17,350	0.00%
2025/04/16	0	43.10	1	43.85	43.25	-1	17,402	-0.01%
2025/04/15	6	43.13	7	43.95	43.85	-1	17,357	-0.01%
2025/04/14	4	42.30	1	41.00	41.00	3	17,408	0.02%
2025/04/11	1	36.70	1	38.10	41.25	0	17,460	0.00%
2025/04/10	0	0.00	35	38.10	38.10	-35	17,630	-0.20%
2025/04/09	5	34.86	0	0.00	34.65	5	17,882	0.03%
2025/04/07	0	0.00	5	42.75	42.75	-5	18,151	-0.03%
2025/04/02	3	46.25	2	46.33	47.50	1	18,296	0.01%
2025/04/01	2	46.10	1	46.55	46.20	1	18,500	0.01%
2025/03/31	0	0.00	1	46.45	46.00	-1	18,912	-0.01%
2025/03/27	11	51.70	0	0.00	52.00	11	19,523	0.06%
2025/03/26	2	51.80	0	0.00	51.70	2	20,680	0.01%
2025/03/25	41	55.68	17	54.30	53.50	24	20,735	0.12%
2025/03/24	9	52.01	10	53.10	54.10	-1	19,789	-0.01%
2025/03/21	2	50.25	1	49.25	49.25	1	19,990	0.01%
2025/03/20	1	50.30	2	51.15	50.20	-1	20,134	0.00%
2025/03/19	2	50.90	1	52.00	49.80	1	20,230	0.00%
2025/03/18	13	53.06	11	51.89	51.90	2	20,467	0.01%
2025/03/17	12	52.73	27	53.04	52.80	-15	20,543	-0.07%
2025/03/14	32	52.12	27	50.96	52.00	5	20,394	0.02%
2025/03/13	12	51.94	12	52.07	51.40	0	20,296	0.00%
2025/03/12	9	49.86	8	50.18	50.90	1	20,035	0.00%
2025/03/11	3	49.60	4	49.71	49.50	-1	19,981	-0.01%
2025/03/10	1	53.30	1	52.50	51.90	0	19,993	0.00%
2025/03/07	8	54.28	3	54.50	53.40	5	20,074	0.02%
2025/03/06	5	57.90	33	55.96	55.70	-28	20,379	-0.14%
2025/03/05	11	58.24	11	58.13	57.90	0	20,691	0.00%
2025/03/04	17	57.72	12	58.80	58.10	5	22,805	0.02%
2025/03/03	27	59.34	7	59.50	58.00	20	22,466	0.09%
2025/02/27	13	63.05	37	60.95	60.70	-24	22,195	-0.11%
2025/02/26	12	63.13	15	63.46	61.90	-3	21,502	-0.01%
2025/02/25	46	62.75	18	64.23	61.90	28	20,656	0.14%
2025/02/24	29	57.90	10	58.14	59.90	19	18,310	0.10%
2025/02/21	4	51.03	9	52.11	54.50	-5	17,306	-0.03%
2025/02/19	0	0.00	6	50.83	50.40	-6	16,556	-0.04%
2025/02/18	1	50.50	1	50.20	50.20	0	16,220	0.00%
2025/02/17	5	50.07	5	49.38	49.50	0	15,687	0.00%
2025/02/14	7	49.44	3	48.89	49.15	4	14,746	0.03%
2025/02/13	0	0.00	1	46.90	45.30	-1	14,101	-0.01%
2025/02/12	2	46.78	0	0.00	45.80	2	14,008	0.01%
2025/02/11	0	0.00	0	45.05	43.90	0	13,819	0.00%
2025/02/06	0	44.10	0	0.00	43.50	0	14,226	0.00%
2025/02/05	0	0.00	1	40.50	43.85	-1	14,140	-0.01%
2025/02/04	1	40.15	1	40.25	40.05	0	14,097	0.00%
2025/01/20	0	0.00	1	42.50	42.45	-1	14,480	-0.01%
2025/01/16	0	0.00	1	42.55	44.00	-1	14,784	-0.01%
2025/01/15	3	42.02	3	42.07	41.65	0	14,863	0.00%
2025/01/14	1	42.20	1	41.80	42.30	0	15,219	0.00%
2025/01/13	1	42.25	1	41.90	42.15	0	16,102	0.00%
2025/01/09	2	45.35	2	45.93	44.25	0	16,639	0.00%
2025/01/08	1	47.45	0	0.00	47.30	1	16,661	0.01%
2025/01/07	1	49.35	2	49.48	47.60	-1	16,748	-0.01%
2025/01/06	3	48.97	2	49.35	49.50	1	16,601	0.01%
2025/01/03	5	49.28	3	49.45	48.90	2	16,535	0.01%
2025/01/02	3	49.12	2	49.65	48.60	1	16,312	0.01%
2024/12/31	0	0.00	1	48.80	48.85	-1	16,108	-0.01%
2024/12/30	2	48.35	1	47.00	47.00	1	16,025	0.01%
2024/12/27	0	0.00	1	47.05	47.35	-1	15,952	-0.01%
2024/12/26	6	48.99	1	49.40	48.60	5	15,897	0.03%
2024/12/25	0	0.00	2	49.60	50.60	-2	15,769	-0.01%
2024/12/24	0	0.00	5	47.33	47.50	-5	15,500	-0.03%
2024/12/23	3	49.38	23	49.33	49.00	-20	15,615	-0.13%
2024/12/20	26	48.53	26	50.38	48.25	0	15,201	0.00%
2024/12/19	4	48.09	1	47.75	48.40	3	14,053	0.02%
2024/12/18	1	47.55	1	47.20	47.25	0	14,135	0.00%
2024/12/17	22	48.56	39	49.18	48.45	-17	14,204	-0.12%
2024/12/16	40	45.34	40	45.20	45.20	0	13,830	0.00%
2024/12/09	2	44.00	1.3	43.91	43.65	0.7	15,798	0.00%
2024/12/06	3	45.42	2	45.80	45.50	1	16,023	0.01%
2024/12/04	0.1	46.85	0	0.00	47.05	0.1	17,685	0.00%
2024/12/03	5.2	48.23	5	47.43	47.00	0.2	19,178	0.00%
2024/12/02	0	0.00	5	47.41	46.85	-5	19,403	-0.03%
2024/11/29	5	47.38	7	47.67	47.85	-2	19,288	-0.01%
2024/11/28	67	51.63	71	50.75	47.10	-4	19,093	-0.02%
2024/11/27	2	52.00	4.1	51.79	52.30	-2.1	17,908	-0.01%
2024/11/26	0	0.00	0.1	47.60	47.60	-0.1	17,728	0.00%
2024/11/25	1.1	42.30	0	0.00	43.30	1.1	18,056	0.01%
2024/11/22	2.1	41.25	3	41.88	42.30	-0.9	18,027	0.00%
2024/11/21	2	40.05	2	40.60	39.95	0	17,941	0.00%
2024/11/19	1	40.85	1	40.20	41.30	0	17,918	0.00%
2024/11/15	4	42.01	4	42.18	41.90	0	17,891	0.00%
2024/11/14	1	42.40	1	42.70	41.55	0	17,856	0.00%
2024/11/13	4	43.74	4	43.90	42.40	0	17,868	0.00%
2024/11/12	1	43.30	1	43.50	43.05	0	17,784	0.00%
2024/11/08	0	45.58	0	0.00	44.50	0	17,749	0.00%
2024/11/07	9	45.44	14	45.80	46.35	-5	17,757	-0.03%
2024/11/05	0	0.00	5	44.10	44.10	-5	19,176	-0.03%
2024/11/04	6	40.53	0	0.00	40.10	6	20,001	0.03%
2024/10/30	2	41.50	2	41.60	41.65	0	21,710	0.00%
2024/10/29	5	41.52	5	41.65	42.30	0	21,828	0.00%
2024/10/24	6	47.00	6	45.63	45.90	0	21,755	0.00%
2024/10/23	1	46.10	1	45.70	45.35	0	21,524	0.00%
2024/10/22	1	47.05	1	47.60	46.50	0	21,408	0.00%
2024/10/21	3	48.12	4	48.19	47.50	-1	21,291	0.00%
2024/10/18	7	47.23	5	47.54	47.70	2	20,905	0.01%
2024/10/17	2	43.78	24	44.53	46.20	-22	20,000	-0.11%
2024/10/16	14	41.21	6	42.05	42.00	8	19,662	0.04%
2024/10/15	9	39.20	11	40.00	39.65	-2	19,383	-0.01%
2024/10/14	1	39.20	1	39.50	38.70	0	19,290	0.00%
2024/10/09	3	41.67	1	42.90	40.05	2	19,274	0.01%
2024/10/08	0	0.00	1	41.95	42.10	-1	19,421	-0.01%
2024/10/07	15	43.62	6	43.88	42.95	9	19,876	0.05%
2024/10/04	5	42.95	5	43.35	43.85	0	19,835	0.00%
2024/10/01	2	46.25	0	0.00	45.60	2	19,796	0.01%
2024/09/30	1	46.60	0	0.00	46.00	1	19,878	0.01%
2024/09/27	22	47.64	17	47.75	46.85	5	19,983	0.03%
2024/09/26	2	47.08	0	0.00	47.30	2	19,846	0.01%
2024/09/25	13	48.70	15	48.52	48.15	-2	19,634	-0.01%
2024/09/24	6	46.62	5	46.10	46.40	1	19,226	0.01%
2024/09/23	3	47.47	0	0.00	46.40	3	19,071	0.02%
2024/09/20	3	50.28	10	51.15	49.50	-7	18,920	-0.04%
2024/09/19	2	48.88	3	49.78	50.60	-1	18,604	-0.01%
2024/09/18	12	50.00	13	49.93	49.10	-1	18,313	-0.01%
2024/09/16	5	50.60	4	50.65	50.00	1	18,066	0.01%
2024/09/13	21	50.39	9	50.64	49.30	12	17,482	0.07%
2024/09/12	12	48.53	26	49.92	51.40	-14	16,855	-0.08%
2024/09/11	5	47.94	3	48.22	46.75	2	15,938	0.01%
2024/09/10	2	48.25	2	47.55	47.30	0	15,484	0.00%
2024/09/09	11	50.96	1	50.80	51.00	10	15,065	0.07%
2024/09/06	24	52.01	22	52.92	52.00	2	14,771	0.01%
2024/09/05	15	55.53	16	55.89	52.00	-1	14,007	-0.01%
2024/09/04	39	55.41	29	55.69	53.50	10	12,840	0.08%
2024/09/03	1	52.30	16	52.68	55.30	-15	11,254	-0.13%
2024/09/02	18	49.59	14	49.52	50.30	4	10,816	0.04%
2024/08/30	14	51.30	0	0.00	49.00	14	10,409	0.13%
2024/08/29	2	54.65	6	52.75	52.90	-4	9,975	-0.04%
2024/08/28	0	0.00	9	50.80	53.20	-9	8,630	-0.10%
2024/08/27	29	46.16	32	44.83	48.40	-3	8,326	-0.04%
2024/08/23	0	0.00	12	40.58	41.10	-12	7,545	-0.16%
2024/08/22	0	0.00	9	40.06	39.90	-9	7,521	-0.12%
2024/08/21	3	38.80	0	0.00	38.50	3	7,499	0.04%
2024/08/20	8	39.11	0	0.00	39.30	8	7,481	0.11%
2024/08/16	3	41.20	0	0.00	41.15	3	7,436	0.04%
2024/08/15	0	0.00	6	40.43	40.90	-6	7,411	-0.08%
2024/08/14	5	38.10	2	38.55	38.65	3	7,358	0.04%
2024/08/13	0	0.00	3	39.05	38.50	-3	7,335	-0.04%
2024/08/12	13	37.04	0	0.00	37.65	13	7,312	0.18%
2024/08/09	10	39.36	0	0.00	38.35	10	7,256	0.14%
2024/08/08	5	42.32	12	42.90	42.55	-7	7,135	-0.10%
2024/08/07	4	39.55	4	40.25	41.60	0	5,836	0.00%
2024/08/06	7	35.34	10	36.37	37.85	-3	5,161	-0.06%
2024/08/05	24	37.82	16	38.00	34.45	8	4,289	0.19%
2024/08/02	4	35.63	4	35.68	38.25	0	2,874	0.00%
2024/08/01	4	34.80	2	34.75	34.80	2	2,517	0.08%
2024/07/31	0	0.00	5	31.65	31.65	-5	2,339	-0.21%
2024/07/17	0	0.00	2	31.45	31.55	-2	1,958	-0.10%
2024/07/11	9	28.82	0	0.00	29.55	9	1,777	0.51%
2024/06/27	0	0.00	0	16.55	16.45	0	661	0.00%
2024/06/24	0	0.00	0	16.70	16.50	0	786	0.00%
2024/06/12	0	0.00	1	16.40	16.45	-1	787	-0.13%