台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.79%
  • 成交量
    32,614
  • 產業
    上櫃 其他類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0830354045505560Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081151.971752.1751.20-621,886-0.03%
2025/05/071151.65250.3550.30921,3490.04%
2025/05/061250.082650.2551.70-1420,323-0.07%
2025/05/05749.36147.8047.05619,8750.03%
2025/05/02150.3000.0049.80119,5640.01%
2025/04/30149.10149.8048.85019,4150.00%
2025/04/29451.20350.7750.80119,2420.01%
2025/04/28249.73550.2250.80-318,834-0.02%
2025/04/252051.45450.8049.601618,5560.09%
2025/04/24449.54151.3049.55317,9080.02%
2025/04/23349.62950.1150.60-617,488-0.03%
2025/04/21847.71548.5746.80316,4680.02%
2025/04/18549.69450.0149.15116,0970.01%
2025/04/17949.03748.8949.25215,4130.01%
2025/04/16250.23750.1651.30-513,880-0.04%
2025/04/15145.601545.8846.70-1413,384-0.10%
2025/04/141744.12345.0843.651412,8190.11%
2025/04/11544.12243.9542.60312,3060.02%
2025/04/0900.00243.3340.35-211,730-0.02%
2025/04/08946.07746.0844.80211,5620.02%
2025/04/02755.761157.1353.90-410,924-0.04%
2025/04/011251.691551.1553.30-39,450-0.03%
2025/03/312653.251650.8148.50108,5750.12%
2025/03/283049.904550.7053.30-156,169-0.24%
2025/03/272150.24649.5348.50155,3750.28%
2025/03/261349.111350.6751.8004,8220.00%
2025/03/256848.737249.2050.40-44,082-0.10%
2025/03/24142.0000.0045.9013,0940.03%
2025/03/21444.49444.5341.7502,9500.00%
2025/03/20343.7700.0043.8532,6510.11%
2025/03/19342.37343.0043.7002,2390.00%
2025/03/1800.00139.2039.75-12,032-0.05%
2025/03/17139.7000.0039.7012,0700.05%
2025/03/14439.18437.9639.0002,0350.00%
2025/03/12839.79840.1439.7001,9080.00%
2025/03/11438.561038.6040.45-61,810-0.33%
2025/03/10638.3300.0038.4061,5520.39%
2025/03/06035.2000.0036.4501,4970.00%
2025/01/20034.0500.0033.9501,4030.00%
2025/01/0800.00233.6033.80-21,458-0.14%
2025/01/02234.05234.1034.6001,4010.00%
2024/12/31137.45134.9034.6001,3530.00%
2024/12/1900.00135.6535.05-1841-0.12%
2024/12/17134.10134.9534.9008000.00%
2024/12/11136.1500.0034.0516780.15%
2024/11/2700.00134.1033.55-1505-0.20%
2024/11/07133.1000.0032.7513930.25%
2024/07/1000.00128.9029.10-1280-0.36%
軍工股晟田創高獲利放口袋、買價值、買績優、買被錯殺Anue鉅亨-2025/03/31
軍工股晟田漲停⊕只是前菜、買價值、買修正、買被錯殺好股Anue鉅亨-2025/03/28
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨-2025/03/25
晟田 相關文章
晟田 相關影音