科嶠 (4542)-國票-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	88.40	83.00	-7	1,159	-0.60%
2024/05/15	7	85.26	0	0.00	85.10	7	1,089	0.64%
2024/05/14	0	0.00	5	77.52	78.30	-5	997	-0.50%
2024/05/09	0	0.00	2	80.00	72.50	-2	934	-0.21%
2024/05/08	0	0.00	2	76.10	76.20	-2	814	-0.25%
2024/05/07	1	69.20	1	70.00	69.30	0	839	0.00%
2024/05/06	9	70.01	0	0.00	69.40	9	825	1.09%
2024/04/19	0	0.00	2	64.20	63.30	-2	794	-0.25%
2024/04/18	1	69.40	0	0.00	67.70	1	784	0.13%
2024/04/10	1	69.40	0	0.00	66.40	1	831	0.12%
2024/03/25	0	0.00	2	67.90	67.80	-2	747	-0.27%
2024/03/22	3	66.00	1	65.00	65.00	2	736	0.27%
2024/03/19	0	0.00	1	63.20	64.30	-1	732	-0.14%
2024/03/11	0	0.00	1	64.30	63.20	-1	755	-0.13%
2024/03/07	1	70.70	0	0.00	68.10	1	776	0.13%
2024/03/06	0	0.00	1	72.20	72.20	-1	764	-0.13%
2024/03/04	1	72.00	0	0.00	71.50	1	739	0.14%
2024/03/01	5	72.64	4	72.70	72.90	1	724	0.14%
2024/02/27	4	72.85	4	73.30	72.00	0	666	0.00%
2024/01/31	0	0.00	1	59.10	58.80	-1	658	-0.15%
2024/01/30	1	59.50	0	0.00	58.20	1	659	0.15%
2023/12/08	0	0.00	1	57.60	58.00	-1	2,043	-0.05%
2023/12/06	1	64.40	0	0.00	63.40	1	2,055	0.05%
2023/12/04	0	0.00	1	65.40	62.00	-1	2,060	-0.05%
2023/11/30	1	62.10	0	0.00	61.90	1	2,149	0.05%
2023/11/22	0	0.00	4	64.90	61.20	-4	2,274	-0.18%
2023/11/20	1	56.00	0	0.00	55.90	1	2,273	0.04%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/08	0	0.00	5	62.50	63.60	-5	2,340	-0.21%
2023/11/07	5	66.20	0	0.00	63.80	5	2,334	0.21%
2023/11/02	3	64.60	0	0.00	63.90	3	2,243	0.13%
2023/10/31	0	0.00	2	63.50	63.00	-2	2,199	-0.09%
2023/10/26	1	67.00	1	66.90	65.50	0	2,067	0.00%
2023/10/25	0	0.00	1	63.20	63.20	-1	1,950	-0.05%
2023/10/24	2	60.80	2	61.10	64.40	0	1,863	0.00%
2023/10/05	5	73.18	5	73.14	71.20	0	1,538	0.00%
2023/10/04	3	72.73	1	73.60	72.50	2	1,479	0.14%
2023/10/02	1	75.50	3	80.63	75.50	-2	1,356	-0.15%
2023/09/28	1	76.10	3	75.70	77.00	-2	1,203	-0.17%
2023/09/27	13	73.38	8	73.44	71.10	5	1,052	0.47%
2023/09/06	0	0.00	2	73.00	75.10	-2	643	-0.31%
2023/09/05	12	61.79	10	64.64	68.30	2	611	0.33%
2023/09/04	6	61.62	6	60.68	62.10	0	515	0.00%
2023/08/29	7	40.84	7	41.49	42.50	0	388	0.00%
2023/08/28	18	44.29	18	43.97	41.05	0	354	0.00%
2023/08/25	2	41.30	2	42.35	45.10	0	296	0.00%
2023/08/24	3	41.50	3	40.90	41.00	0	253	0.00%
2022/03/25	0	0.00	1	26.60	26.60	-1	50	-1.97%
2021/09/08	0	0.00	1	25.35	25.50	-1	62	-1.61%
2021/08/05	1	33.70	0	0.00	34.00	1	52	1.89%
2021/08/04	0	0.00	2	33.23	33.25	-2	46	-4.28%
2021/07/30	1	27.90	0	0.00	28.10	1	41	2.42%
2021/07/15	0	0.00	1	26.60	27.05	-1	30	-3.23%
2021/07/13	0	0.00	1	25.55	26.50	-1	32	-3.09%
2021/04/16	1	24.70	0	0.00	24.50	1	20	4.86%
2021/02/25	1	24.80	0	0.00	24.75	1	18	5.39%
2021/02/23	0	0.00	1	24.40	24.85	-1	16	-5.93%
2021/02/19	0	0.00	1	23.00	23.00	-1	15	-6.49%
2021/02/17	0	0.00	1	22.80	22.50	-1	14	-6.73%
2021/01/08	1	22.60	0	0.00	22.50	1	13	7.46%
2021/01/05	0	0.00	2	22.85	22.50	-2	12	-16.58%
2020/12/31	0	0.00	1	22.20	22.35	-1	10	-9.40%
2020/12/28	0	0.00	1	21.90	21.95	-1	9	-10.08%
2020/05/11	1	21.15	0	0.00	22.10	1	17	5.64%
2020/02/12	0	0.00	1	26.85	27.00	-1	21	-4.67%
2020/02/07	0	0.00	2	26.43	26.70	-2	21	-9.40%
2019/11/21	0	0.00	2	25.20	25.10	-2	14	-13.50%
2019/11/13	1	26.45	0	0.00	26.45	1	17	5.85%
2019/11/11	1	26.70	0	0.00	26.95	1	17	5.64%
2019/11/08	0	0.00	1	28.25	27.80	-1	17	-5.62%
2019/10/07	0	0.00	1	27.45	27.45	-1	25	-3.87%
2019/09/04	2	26.00	0	0.00	26.80	2	38	5.24%
2019/08/28	1	26.10	0	0.00	26.10	1	37	2.69%
2019/08/22	1	25.60	0	0.00	25.60	1	35	2.81%
2019/08/19	3	25.40	0	0.00	25.40	3	34	8.78%
2019/08/16	1	25.50	0	0.00	25.50	1	33	2.97%
2019/08/14	1	24.30	0	0.00	24.30	1	32	3.07%
2019/07/29	1	24.00	0	0.00	24.00	1	30	3.25%
2019/07/25	1	24.20	0	0.00	24.45	1	30	3.27%