加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.40%
  • 成交量
    338張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082144.502144.50144.5001,2070.00%
2025/05/071145.9800.00142.5011,2490.08%
2025/05/061143.002143.25145.50-11,287-0.08%
2025/05/023154.173155.17153.5001,3530.00%
2025/04/301157.451158.00151.5001,3720.00%
2025/04/293155.672155.75156.0011,3430.07%
2025/04/2800.001148.00150.00-11,342-0.07%
2025/04/252148.251146.00147.0011,3540.07%
2025/04/2400.001142.00141.00-11,381-0.07%
2025/04/1600.001140.00139.50-11,634-0.06%
2025/04/101132.0000.00132.0011,6400.06%
2025/03/272175.5000.00176.5021,9230.10%
2025/03/2500.001179.50175.00-12,419-0.04%
2025/03/241181.5000.00178.5012,5540.04%
2025/03/201185.001184.50183.0002,6340.00%
2025/03/181191.503190.83191.00-22,712-0.07%
2025/03/173191.173192.00188.0002,7590.00%
2025/03/135191.104190.50187.0012,7960.04%
2025/03/121189.501187.50186.0002,7990.00%
2025/03/053207.336207.58211.00-32,759-0.11%
2025/03/045204.502205.50203.5032,7470.11%
2025/02/271226.501213.00213.0002,7350.00%
2025/02/2600.005226.50228.00-52,750-0.18%
2025/02/215238.301234.50239.0042,7350.15%
2025/02/201231.5000.00230.5012,7120.04%
2025/02/182235.5000.00238.0022,6730.07%
2025/02/136232.831226.00226.0052,5890.19%
2025/02/1200.003232.83229.50-32,568-0.12%
2025/02/113236.171237.00234.5022,5340.08%
2025/02/071218.501216.50215.5002,3660.00%
2025/02/053205.339202.22213.00-62,295-0.26%
2025/02/031201.501203.00194.0002,2230.00%
2025/01/221211.501211.00210.0002,2030.00%
2025/01/211210.001213.00209.0002,1950.00%
2025/01/204216.752217.25214.0022,1880.09%
2025/01/165217.0000.00217.0052,1630.23%
2025/01/1500.005204.00212.00-52,121-0.24%
2025/01/0800.005240.40239.50-51,967-0.25%
2025/01/071240.504243.75240.00-31,967-0.15%
2025/01/064247.251247.00249.5031,9620.15%
2025/01/035245.5000.00244.0051,9940.25%
2025/01/023258.5000.00260.0031,9830.15%
2024/12/311272.001269.50274.5001,9790.00%
2024/12/301261.003260.50258.00-22,001-0.10%
2024/12/272254.0000.00255.5022,0250.10%
2024/12/262262.0000.00261.0022,0230.10%
2024/12/253259.831274.00274.0022,0440.10%
2024/12/181208.001215.50224.5001,5610.00%
2024/12/171200.501194.50204.5001,4730.00%
2024/12/161188.501189.00186.0001,4300.00%
2024/12/122186.502190.50182.0001,5780.00%
2024/12/111187.001183.50189.0001,5610.00%
2024/11/2500.002173.50174.50-21,793-0.11%
2024/11/212163.5000.00163.0021,7260.12%
2024/11/081172.501170.50170.5001,6730.00%
2024/11/0700.003168.83167.50-31,660-0.18%
2024/11/0500.002161.50163.00-21,645-0.12%
2024/11/042157.0000.00157.0021,6460.12%
2024/10/301168.504163.00163.50-31,655-0.18%
2024/10/254169.754171.38171.5001,6540.00%
2024/10/2411167.279168.83168.5021,6470.12%
2024/10/233169.673171.50171.5001,6320.00%
2024/10/226167.586168.50168.5001,6220.00%
2024/10/211166.5000.00167.5011,6140.06%
2024/10/1700.001162.00160.50-11,569-0.06%
2024/10/152156.002157.75153.5001,5590.00%
2024/10/093160.0000.00156.0031,5910.19%
2024/10/0700.001171.00171.00-11,566-0.06%
2024/10/041176.5000.00169.5011,5680.06%
2024/10/0100.001178.50188.00-11,544-0.06%
2024/09/2500.001179.00181.00-11,411-0.07%
2024/09/201170.002175.50168.00-11,288-0.08%
2024/09/183168.832176.00166.0011,1840.08%
2024/09/164178.005176.70175.50-11,151-0.09%
2024/09/121162.5000.00162.5019760.10%
2024/09/111148.5000.00148.0019390.11%
2024/09/102148.502144.00147.0009360.00%
2024/09/051154.501145.50145.0008630.00%
2024/09/042160.5000.00153.0028340.24%
2024/09/033161.173163.00164.5008430.00%
2024/08/021124.501128.00125.0008680.00%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音