加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼1.10
  • 漲幅
    -5.66%
  • 成交量
    19,403張
  • 產業
    上櫃 化工類股▼0.82%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00819.4519.45-81,207-0.66%
2024/04/22016.70316.1016.10-31,062-0.28%
2024/04/19316.5500.0016.2031,0450.29%
2024/04/16316.88317.3016.4009660.00%
2024/04/09116.15116.3016.7506790.00%
2024/04/08116.40116.6016.8005310.00%
2023/05/051012.7500.0012.55102573.89%
2023/04/06012.8000.0012.5001890.00%
2022/11/2300.000.112.5012.50-0.1182-0.08%
2022/10/2400.00112.2012.40-1180-0.55%
2022/09/19312.9500.0013.0031941.55%
2022/09/16115.7500.0015.7511840.54%
2022/06/0100.00015.4015.5001,0710.00%
2022/05/1900.00015.0515.1001,0620.00%
2022/05/1000.00015.1815.1001,0630.00%
2022/03/311017.451316.9517.00-3709-0.42%
2022/03/30317.1500.0017.1536420.47%
2022/03/293016.993016.2016.2505550.00%
2021/07/2100.00614.9515.00-61,128-0.53%
2021/07/1400.00315.1715.15-31,302-0.23%
2021/07/1300.00115.3515.35-11,327-0.08%
2021/06/24515.5000.0015.5051,3350.37%
2021/06/2300.001815.2815.35-181,365-1.32%
2021/06/22115.3500.0015.2511,3670.07%
2021/06/2100.00215.5015.30-21,371-0.15%
2021/06/03216.0300.0015.9521,4390.14%
2021/06/02116.05216.1516.15-11,436-0.07%
2021/06/0100.00216.1516.05-21,428-0.14%
2021/05/31216.1300.0016.0521,4340.14%
2021/05/28116.3000.0016.3011,4650.07%
2021/05/2700.00316.7016.40-31,420-0.21%
2021/05/25116.1500.0016.2511,3880.07%
2021/05/2400.00316.2516.25-31,376-0.22%
2021/05/21115.90315.8515.90-21,354-0.15%
2021/05/2000.00715.4615.40-71,338-0.52%
2021/05/1100.001516.6016.50-151,198-1.25%
2021/05/10118.1000.0018.1011,1490.09%
2021/05/0400.00316.6016.30-31,012-0.30%
2021/05/0300.001217.2317.30-12981-1.22%
2021/04/2700.00517.4517.45-5929-0.54%
2021/04/2000.00217.1017.00-2790-0.25%
2021/04/1500.00216.0015.75-2689-0.29%
2021/04/08815.3800.0015.3086211.29%
2021/04/0700.00215.7015.40-2611-0.33%
2021/03/29515.0000.0014.9555380.93%
2021/03/25514.95615.0015.00-1505-0.20%
2021/03/1900.00114.8514.80-1541-0.18%
2021/03/18614.90414.8514.8525530.36%
2021/03/17314.45314.7514.7005210.00%
2021/03/16314.25314.2514.2504980.00%
2021/03/15514.19514.1514.1504990.00%
2021/03/12314.25314.2014.2504970.00%
2021/03/11314.75314.5714.6004980.00%
2021/03/101014.901014.8214.9004880.00%
2021/03/08114.5500.0014.4515520.18%
2021/03/05314.30414.2014.60-1579-0.17%
2021/03/0400.00114.0014.50-1579-0.17%
2021/03/031014.43814.0514.0525540.36%
2021/03/02215.65114.9014.9015150.19%
2021/02/26516.1700.0015.9054991.00%
2021/02/25215.75216.1816.8004900.00%
2021/02/242815.901715.8115.70114652.36%
2021/02/02214.4500.0014.4524550.44%
2021/02/01114.5000.0014.4514550.22%
2021/01/26714.6400.0014.6574541.54%
2021/01/252014.7700.0014.75204554.39%
2021/01/22114.8000.0014.6014560.22%
2021/01/1800.00115.3015.35-1451-0.22%
2021/01/15515.8800.0015.2554561.10%
2021/01/14516.1800.0016.2054651.08%
2021/01/13216.0000.0016.1024650.43%
2020/12/2500.00116.6016.45-1486-0.21%
2020/12/22416.6800.0016.0544870.82%
2020/12/21216.90216.9516.9504820.00%
2020/12/18217.2500.0017.1024790.42%
2020/12/1700.00217.2517.25-2472-0.42%
2020/12/16216.7300.0016.6524560.44%
2020/11/18314.6000.0014.6033700.81%
2020/10/1900.00314.3014.35-3468-0.64%
2020/10/06314.7000.0014.7034910.61%
2020/04/1300.00014.5014.4002540.00%
2020/03/0600.00114.9515.20-1222-0.45%
2019/04/1200.001016.0015.95-10475-2.10%
2019/03/251014.8500.0014.85102543.93%
2018/09/25220.55220.4520.7001450.00%
2018/03/23020.9000.0020.9001300.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立 相關文章
大立 相關影音