雙美 (4728)-國票-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股▼0.60%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	345.00	343.00	-1	136	-0.73%
2024/06/13	0	0.00	1	328.00	326.00	-1	127	-0.79%
2024/06/04	2	316.50	0	0.00	319.50	2	146	1.37%
2024/05/30	1	321.00	0	0.00	327.00	1	134	0.74%
2024/05/24	0	0.00	1	276.00	276.00	-1	122	-0.82%
2024/03/28	1	242.00	0	0.00	241.00	1	98	1.02%
2024/03/27	0	0.00	1	233.50	229.00	-1	91	-1.10%
2024/03/25	0	0.00	1	214.00	215.00	-1	79	-1.26%
2024/03/14	2	212.25	0	0.00	210.50	2	74	2.70%
2024/01/24	0	199.50	0	0.00	200.50	0	40	0.00%
2024/01/04	0	0.00	1	204.50	204.00	-1	40	-2.47%
2024/01/03	0	0.00	1	204.50	204.50	-1	41	-2.41%
2023/12/05	0	0.00	1	204.50	203.50	-1	64	-1.56%
2023/11/09	0	0.00	1	196.00	197.50	-1	63	-1.57%
2023/11/07	1	193.00	0	0.00	191.50	1	66	1.50%
2023/08/15	0	0.00	1	184.50	191.00	-1	287	-0.35%
2023/08/14	1	182.00	0	0.00	179.50	1	297	0.34%
2023/08/09	0	0.00	1	190.50	190.00	-1	336	-0.30%
2023/08/04	0	0.00	1	189.00	189.00	-1	382	-0.26%
2023/08/01	1	192.50	0	0.00	192.50	1	384	0.26%
2023/07/26	2	204.50	2	201.50	201.50	0	385	0.00%
2023/07/24	0	0.00	1	205.00	205.00	-1	386	-0.26%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/20	1	213.00	0	0.00	208.50	1	387	0.26%
2023/07/18	2	217.50	1	216.50	212.50	1	388	0.26%
2023/07/11	1	235.50	0	0.00	228.00	1	409	0.24%
2023/07/06	1	232.50	0	0.00	230.50	1	416	0.24%
2023/07/03	2	238.00	2	230.00	232.00	0	391	0.00%
2023/06/09	1	225.00	1	223.00	225.50	0	332	0.00%
2023/06/06	1	230.50	1	223.50	225.50	0	330	0.00%
2023/05/30	0	0.00	2	235.25	229.50	-2	319	-0.63%
2023/05/29	2	236.50	0	0.00	238.50	2	316	0.63%
2023/05/26	1	232.50	1	231.00	230.00	0	313	0.00%
2023/05/25	2	243.50	2	239.50	235.00	0	308	0.00%
2023/05/24	1	253.50	1	250.50	241.00	0	305	0.00%
2023/05/23	0	0.00	3	243.17	247.00	-3	302	-0.99%
2023/05/19	3	237.50	3	235.50	238.00	0	295	0.00%
2023/05/17	3	224.17	1	219.00	235.50	2	277	0.72%
2023/05/16	2	236.75	2	237.25	228.00	0	261	0.00%
2023/05/15	1	235.00	0	0.00	223.00	1	250	0.40%
2023/05/12	1	241.50	1	242.50	241.50	0	246	0.00%
2023/04/24	0	0.00	1	274.50	278.00	-1	170	-0.59%
2023/04/21	1	268.00	0	0.00	258.50	1	166	0.60%
2023/02/20	1	119.00	1	122.00	121.00	0	106	0.00%
2022/08/09	0	0.00	2	149.50	150.00	-2	33	-5.94%
2022/06/01	0	0.00	0	99.30	102.00	0	71	0.00%
2022/03/28	2	133.00	0	0.00	132.00	2	113	1.76%
2022/01/07	0	0.00	1	86.70	88.00	-1	43	-2.28%
2021/09/06	0	0.00	2	83.00	84.00	-2	110	-1.80%
2021/09/01	2	80.30	0	0.00	80.10	2	108	1.85%
2021/08/30	0	0.00	2	86.15	87.00	-2	106	-1.89%
2021/08/27	0	0.00	2	84.70	85.00	-2	103	-1.94%
2021/08/11	0	0.00	1	74.70	74.80	-1	73	-1.36%
2021/05/10	0	0.00	1	75.90	75.80	-1	130	-0.77%
2021/05/07	2	74.95	0	0.00	74.20	2	132	1.51%
2021/04/28	1	80.50	1	83.00	82.60	0	134	0.00%
2021/04/22	1	82.20	0	0.00	82.40	1	136	0.73%
2021/04/20	2	83.45	0	0.00	82.70	2	142	1.40%
2021/04/16	1	85.10	0	0.00	84.90	1	152	0.66%
2021/04/14	1	86.10	0	0.00	84.80	1	160	0.62%
2021/04/13	0	0.00	1	87.90	86.80	-1	160	-0.62%
2021/04/08	0	0.00	1	84.40	85.00	-1	151	-0.66%
2021/04/07	1	82.70	0	0.00	82.90	1	147	0.68%
2021/04/01	0	0.00	2	84.40	81.70	-2	147	-1.36%
2021/03/19	1	81.60	0	0.00	82.50	1	160	0.62%
2021/03/17	0	0.00	1	81.90	82.20	-1	183	-0.55%
2021/03/08	0	0.00	1	79.90	77.60	-1	198	-0.50%
2021/02/26	1	78.50	0	0.00	79.40	1	202	0.49%
2021/02/24	1	80.40	0	0.00	80.20	1	206	0.48%
2021/02/22	0	0.00	2	80.70	81.00	-2	207	-0.96%
2021/02/18	3	78.80	1	80.00	79.60	2	206	0.97%
2021/02/05	1	82.20	0	0.00	81.10	1	204	0.49%
2021/01/26	0	0.00	1	85.40	83.30	-1	202	-0.49%
2021/01/18	1	83.20	0	0.00	83.30	1	194	0.51%
2021/01/14	1	84.80	2	85.40	84.80	-1	201	-0.50%
2021/01/13	1	83.90	0	0.00	84.40	1	197	0.51%
2021/01/12	0	0.00	2	84.95	84.10	-2	194	-1.03%
2021/01/11	0	0.00	1	82.90	82.10	-1	182	-0.55%
2021/01/08	0	0.00	1	81.90	82.20	-1	177	-0.56%
2021/01/04	1	80.10	1	80.90	80.50	0	174	0.00%
2020/12/31	0	0.00	2	80.25	80.50	-2	171	-1.17%
2020/12/29	0	0.00	2	78.65	78.50	-2	170	-1.18%
2020/12/28	1	76.40	0	0.00	76.20	1	170	0.59%
2020/12/23	2	77.95	0	0.00	77.90	2	171	1.17%
2020/12/22	0	0.00	2	80.00	78.50	-2	172	-1.16%
2020/12/21	0	0.00	1	79.10	78.50	-1	172	-0.58%
2020/12/17	2	77.20	0	0.00	76.70	2	178	1.12%
2020/12/16	0	0.00	1	79.10	78.50	-1	197	-0.51%
2020/12/14	1	77.80	2	78.95	77.50	-1	200	-0.50%
2020/12/11	6	76.57	5	79.00	74.50	1	194	0.51%
2020/12/10	0	0.00	1	75.70	75.00	-1	178	-0.56%
2020/12/08	0	0.00	1	74.80	75.50	-1	176	-0.57%
2020/12/07	0	0.00	1	72.70	72.70	-1	169	-0.59%
2020/11/19	0	0.00	1	70.00	70.00	-1	162	-0.61%
2020/11/17	1	69.20	0	0.00	68.60	1	162	0.62%
2020/11/12	0	0.00	1	67.50	68.80	-1	168	-0.59%
2020/11/09	1	65.10	0	0.00	65.30	1	162	0.61%
2020/10/26	0	0.00	1	66.40	66.10	-1	186	-0.54%
2020/10/23	1	67.60	0	0.00	66.90	1	187	0.53%
2020/10/22	0	0.00	1	65.30	67.90	-1	190	-0.53%
2020/10/21	1	66.00	0	0.00	66.00	1	188	0.53%
2020/10/05	0	0.00	1	71.00	71.60	-1	249	-0.40%
2020/09/22	2	68.50	1	68.90	68.90	1	346	0.29%
2020/09/21	2	71.50	3	73.17	70.90	-1	342	-0.29%
2020/09/18	0	0.00	3	66.73	69.10	-3	326	-0.92%
2020/09/17	0	0.00	1	64.10	64.10	-1	323	-0.31%
2020/09/14	1	62.60	0	0.00	62.50	1	380	0.26%
2020/09/11	1	63.50	0	0.00	63.30	1	393	0.25%
2020/09/10	0	0.00	1	65.40	64.70	-1	407	-0.25%
2020/09/08	1	63.10	1	64.90	64.40	0	418	0.00%
2020/09/07	2	64.70	0	0.00	64.00	2	424	0.47%
2020/08/26	0	0.00	1	69.00	70.60	-1	548	-0.18%
2020/08/25	1	67.10	0	0.00	67.80	1	563	0.18%
2020/08/24	1	68.60	0	0.00	68.40	1	566	0.18%
2020/08/18	1	70.80	0	0.00	70.80	1	580	0.17%
2020/08/11	1	70.60	1	72.20	73.10	0	624	0.00%
2020/08/07	2	73.65	0	0.00	73.30	2	654	0.31%
2020/08/04	0	0.00	1	75.10	74.50	-1	689	-0.15%
2020/08/03	1	73.70	0	0.00	73.40	1	735	0.14%
2020/07/28	0	0.00	1	75.10	74.30	-1	802	-0.12%
2020/07/27	1	72.50	0	0.00	74.20	1	803	0.12%
2020/07/24	1	77.50	0	0.00	76.50	1	798	0.13%
2020/07/22	1	78.80	3	79.90	79.30	-2	806	-0.25%
2020/07/21	0	0.00	1	77.90	77.50	-1	811	-0.12%
2020/07/20	1	76.50	0	0.00	76.50	1	819	0.12%
2020/07/14	1	77.30	0	0.00	78.00	1	825	0.12%
2020/07/13	2	78.30	0	0.00	78.50	2	841	0.24%
2020/07/10	5	81.72	0	0.00	79.50	5	831	0.60%
2020/07/09	2	86.05	0	0.00	85.30	2	807	0.25%
2020/07/08	0	0.00	1	85.20	84.50	-1	786	-0.13%
2020/07/02	0	0.00	1	84.20	85.00	-1	736	-0.14%
2020/07/01	0	0.00	2	82.75	83.00	-2	716	-0.28%
2020/06/24	1	81.20	0	0.00	80.90	1	697	0.14%
2020/06/23	2	82.00	0	0.00	82.00	2	697	0.29%
2020/06/22	1	83.60	0	0.00	83.50	1	697	0.14%
2020/06/19	0	0.00	1	84.90	83.60	-1	686	-0.15%
2020/06/16	0	0.00	3	81.33	81.70	-3	629	-0.48%
2020/06/11	1	79.70	1	81.80	79.70	0	625	0.00%
2020/06/10	2	80.20	0	0.00	80.50	2	619	0.32%
2020/06/04	2	82.80	1	84.00	82.50	1	592	0.17%
2020/06/03	3	82.80	2	82.65	82.90	1	584	0.17%
2020/06/02	0	0.00	1	80.00	80.20	-1	546	-0.18%
2020/05/08	1	83.50	0	0.00	80.40	1	513	0.19%
2020/04/10	0	0.00	0	65.70	61.20	0	367	0.00%
2020/04/08	0	0.00	2	60.80	61.00	-2	369	-0.54%
2020/03/26	2	59.45	0	0.00	58.50	2	371	0.54%
2020/03/20	0	0.00	2	55.50	55.30	-2	359	-0.56%
2020/03/18	0	0.00	2	56.50	56.50	-2	352	-0.57%
2020/02/24	0	0.00	1	72.10	72.00	-1	331	-0.30%
2020/02/21	2	72.25	0	0.00	70.80	2	325	0.61%
2020/02/20	1	75.60	1	77.00	75.30	0	319	0.00%
2020/02/19	1	75.80	0	0.00	75.30	1	322	0.31%
2020/02/18	1	77.80	0	0.00	76.10	1	322	0.31%
2020/02/17	1	78.00	2	79.65	77.70	-1	313	-0.32%
2020/02/14	1	75.10	2	76.75	77.40	-1	290	-0.34%
2020/02/13	9	77.67	6	78.57	76.30	3	285	1.05%
2019/10/07	0	0.00	1	91.00	92.00	-1	640	-0.16%
2019/09/24	1	91.40	1	92.60	90.60	0	665	0.00%
2019/09/23	1	91.40	0	0.00	91.00	1	669	0.15%
2019/09/16	1	91.50	1	92.00	91.60	0	668	0.00%
2019/09/11	1	93.00	1	93.80	92.80	0	666	0.00%
2019/09/05	2	100.15	2	101.75	97.30	0	674	0.00%
2019/09/03	2	110.25	2	111.75	108.00	0	637	0.00%
2019/07/18	1	91.80	1	90.10	90.10	0	863	0.00%
2019/05/29	10	66.55	10	66.86	69.20	0	1,488	0.00%
2019/05/27	0	0.00	7	76.96	77.40	-7	1,438	-0.49%
2019/05/10	2	67.00	2	65.70	64.70	0	1,373	0.00%
2019/05/09	2	68.20	2	65.50	65.40	0	1,363	0.00%
2019/04/25	6	77.87	0	0.00	77.70	6	1,240	0.48%
2019/04/16	0	0.00	3	69.47	69.90	-3	1,133	-0.26%
2019/04/15	2	69.40	0	0.00	69.40	2	1,129	0.18%
2019/04/11	1	70.60	1	69.00	69.20	0	1,109	0.00%
2019/04/09	3	68.00	3	67.00	67.80	0	1,053	0.00%
2019/04/03	3	64.43	4	66.25	66.60	-1	993	-0.10%
2019/03/27	1	66.90	0	0.00	65.10	1	932	0.11%
2019/03/26	1	67.60	1	65.00	65.00	0	935	0.00%
2019/03/25	0	0.00	3	62.93	64.80	-3	881	-0.34%
2019/03/22	1	60.50	1	60.20	60.20	0	841	0.00%
2019/03/21	2	61.80	3	63.57	61.60	-1	849	-0.12%
2019/03/20	3	63.03	0	0.00	63.00	3	888	0.34%
2019/03/19	1	62.10	0	0.00	62.20	1	892	0.11%
2019/03/18	1	62.10	1	63.10	61.60	0	889	0.00%
2019/03/15	1	63.50	0	0.00	63.80	1	890	0.11%
2019/03/14	1	63.60	1	63.80	64.80	0	882	0.00%
2019/03/12	4	59.00	4	59.10	60.20	0	920	0.00%
2019/03/11	2	55.80	4	55.48	58.10	-2	870	-0.23%
2019/02/18	2	50.10	0	0.00	49.40	2	856	0.23%
2018/12/05	17	49.90	17	48.92	50.40	0	480	0.00%
2018/07/18	0	0.00	2	35.10	35.10	-2	940	-0.21%
2018/06/13	2	41.28	0	0.00	39.00	2	1,490	0.13%
2018/06/04	0	0.00	3	38.15	37.80	-3	1,283	-0.23%
2018/05/24	4	37.61	2	37.63	36.95	2	1,192	0.17%
2018/05/23	1	38.10	0	0.00	37.40	1	1,187	0.08%
2018/05/14	0	0.00	1	39.00	37.85	-1	1,126	-0.09%
2018/05/10	2	37.60	1	38.00	37.40	1	1,091	0.09%
2018/05/09	0	0.00	1	35.90	35.05	-1	1,070	-0.09%
2018/05/04	1	36.65	1	37.15	36.70	0	1,043	0.00%
2018/05/03	1	37.80	1	37.75	37.80	0	1,026	0.00%
2018/04/30	3	38.42	2	38.05	37.50	1	993	0.10%
2018/04/27	0	38.65	0	0.00	37.60	0	982	0.00%
2018/04/26	1	41.70	1	41.70	37.75	0	956	0.00%
2018/04/24	0	37.80	0	0.00	36.65	0	810	0.00%
2018/04/23	2	41.45	2	41.35	40.20	0	769	0.00%
2018/04/20	1	39.80	1	40.20	39.80	0	702	0.00%
2018/04/19	1	36.65	1	37.80	37.95	0	576	0.00%
2018/04/03	10	37.32	10	37.43	38.15	0	496	0.00%
2018/04/02	4	37.78	4	37.30	36.80	0	460	0.00%
2018/03/31	0	38.60	0	0.00	35.65	0	366	0.00%
2018/03/30	3	35.70	3	36.20	35.85	0	336	0.00%
2018/03/29	1	32.05	1	33.15	33.20	0	229	0.00%
2018/03/27	0	32.90	0	0.00	30.70	0	169	0.00%