合一 (4743)-國票-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
60.4
漲跌
▲3.0
漲幅
+5.23%
成交量
2,590張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	20	66.00	20	63.80	63.30	0	2,489	0.00%
2025/04/28	0	0.00	1	61.20	62.10	-1	2,436	-0.04%
2025/04/25	1	62.40	0	61.50	61.20	1	2,449	0.04%
2025/04/24	0	0.00	1	61.90	60.30	-1	2,450	-0.04%
2025/04/23	1	60.00	0	0.00	61.30	1	2,452	0.04%
2025/04/10	0.3	56.50	0	0.00	56.50	0.3	2,556	0.01%
2025/04/08	0	0.00	1	56.70	57.10	-1	2,463	-0.04%
2025/04/01	2	68.55	1	69.20	69.00	1	2,448	0.04%
2025/03/31	1	64.30	3	66.00	64.70	-2	2,420	-0.08%
2025/03/27	1	73.00	1	72.30	73.00	0	2,334	0.00%
2025/03/26	1	73.10	0	0.00	72.10	1	2,323	0.04%
2025/03/14	0	0.00	10	75.10	75.20	-10	2,591	-0.39%
2025/03/12	11.2	79.24	1	81.90	79.10	10.2	2,873	0.35%
2025/03/11	1	81.00	2	82.95	80.90	-1	2,866	-0.03%
2025/03/10	2	82.15	0	0.00	82.10	2	2,823	0.07%
2025/03/06	0	0.00	1	75.20	74.80	-1	2,687	-0.04%
2025/03/05	1	74.20	0	0.00	74.40	1	2,735	0.04%
2025/02/27	0	0.00	13	77.90	77.90	-13	2,709	-0.48%
2025/02/26	0	0.00	1	79.70	79.70	-1	2,694	-0.04%
2025/02/25	1	82.00	0	0.00	79.90	1	2,706	0.04%
2025/02/24	2	81.90	0	0.00	80.90	2	2,673	0.07%
2025/02/21	1	82.00	30	81.70	81.60	-29	2,688	-1.08%
2025/02/20	0	0.00	1	79.80	80.90	-1	2,705	-0.04%
2025/02/18	30	81.30	0	0.00	81.20	30	2,794	1.07%
2025/02/17	1	85.10	0	0.00	83.80	1	2,891	0.03%
2025/02/06	1	75.90	1	75.60	77.60	0	2,900	0.00%
2025/02/05	1	74.90	0	0.00	74.70	1	2,870	0.03%
2025/01/17	0.1	78.30	0	0.00	78.20	0.1	2,987	0.00%
2025/01/16	4	78.60	1	79.40	79.70	3	2,974	0.10%
2025/01/09	0	0.00	2	84.25	83.80	-2	2,827	-0.07%
2025/01/06	0.6	87.50	6	86.60	87.70	-5.4	2,771	-0.19%
2025/01/03	0	0.00	1	85.70	83.80	-1	2,747	-0.04%
2025/01/02	2	86.80	2	86.10	86.10	0	2,741	0.00%
2024/12/26	0.3	89.90	0	0.00	88.60	0.3	2,758	0.01%
2024/12/19	1	86.80	0	0.00	87.40	1	2,785	0.04%
2024/12/18	0	0.00	5	89.80	89.30	-5	2,777	-0.18%
2024/12/17	0	0.00	5	88.20	88.00	-5	2,758	-0.18%
2024/12/10	0	0.00	1	96.00	95.60	-1	2,568	-0.04%
2024/12/06	5	94.82	0	0.00	94.60	5	2,550	0.20%
2024/11/29	0	0.00	7	106.00	107.00	-7	2,241	-0.31%
2024/11/26	2	107.50	0	0.00	107.00	2	2,179	0.09%
2024/11/25	0	0.00	1	105.00	106.50	-1	2,173	-0.05%
2024/11/13	0.3	112.50	1	114.50	110.50	-0.7	1,860	-0.04%
2024/11/12	5	117.50	0	0.00	115.50	5	1,816	0.28%
2024/11/07	0	0.00	10	125.35	125.50	-10	1,746	-0.57%
2024/11/05	2	125.50	0	0.00	126.50	2	1,737	0.12%
2024/10/29	0	0.00	3.1	129.52	129.50	-3.1	1,864	-0.17%
2024/10/28	0	0.00	7	131.50	130.50	-7	1,848	-0.38%
2024/10/25	7	134.71	0	0.00	133.00	7	1,824	0.38%
2024/10/24	3	139.00	3	141.50	138.00	0	1,821	0.00%
2024/10/14	0	137.50	0	0.00	138.50	0	2,782	0.00%
2024/10/09	4	139.50	0	0.00	139.00	4	2,809	0.14%
2024/10/08	0.3	140.00	0	0.00	142.50	0.3	2,802	0.01%
2024/10/07	3	139.00	0	0.00	139.00	3	2,809	0.11%
2024/09/26	4	142.00	0	0.00	140.50	4	2,869	0.14%
2024/09/24	4	139.50	0	0.00	140.00	4	2,960	0.14%
2024/09/23	3	142.50	0	0.00	141.50	3	2,983	0.10%
2024/09/20	3	143.50	0	0.00	145.00	3	3,069	0.10%
2024/09/12	0	0.00	4	157.50	157.00	-4	3,061	-0.13%
2024/09/11	1	150.00	1	151.00	151.00	0	3,045	0.00%
2024/09/06	0	0.00	0.1	147.00	145.50	-0.1	2,977	-0.01%
2024/08/30	0	0.00	4	159.25	162.00	-4	3,029	-0.13%
2024/08/28	6	161.83	0	0.00	161.50	6	3,008	0.20%
2024/08/23	3	155.83	3	157.00	158.50	0	2,979	0.00%
2024/08/22	2	157.50	2.2	158.27	159.00	-0.2	2,974	-0.01%
2024/08/16	0	0.00	0	151.50	152.00	0	3,014	0.00%
2024/08/15	0	147.00	0	0.00	147.50	0	3,013	0.00%
2024/08/05	0.5	139.50	3	139.67	138.50	-2.5	2,985	-0.08%
2024/07/31	2.1	160.95	0	0.00	158.50	2.1	2,899	0.07%
2024/07/29	2	163.50	0	0.00	160.00	2	2,870	0.07%
2024/07/23	3	186.83	2	185.00	185.00	1	2,687	0.04%
2024/07/22	6	184.50	5.2	184.53	185.50	0.9	2,546	0.03%
2024/07/18	8	171.50	6	172.00	170.00	2	2,155	0.09%
2024/07/17	0	0.00	1.1	170.36	171.50	-1.1	2,099	-0.05%
2024/07/16	4	160.50	3	160.00	160.00	1	2,016	0.05%
2024/07/11	1	153.50	0	0.00	153.50	1	2,089	0.05%
2024/07/09	4	156.38	1	155.00	157.00	3	2,162	0.14%
2024/07/05	0	0.00	1	159.00	159.00	-1	2,157	-0.05%
2024/07/04	2	157.00	2	159.50	157.50	0	2,155	0.00%
2024/07/03	2	160.00	1	163.00	160.00	1	2,129	0.05%
2024/07/02	1	161.00	0	0.00	159.00	1	2,119	0.05%
2024/07/01	0	0.00	0	163.00	164.00	0	2,072	0.00%
2024/06/28	0	0.00	1	164.50	164.00	-1	2,031	-0.05%
2024/06/27	1	158.00	0	0.00	157.50	1	2,020	0.05%
2024/06/26	1	152.05	4	155.63	160.00	-3	1,988	-0.15%
2024/06/25	3	151.83	3	152.00	152.00	0	1,896	0.00%
2024/06/24	2	151.75	2	151.00	151.00	0	1,922	0.00%
2024/06/20	2	150.25	3	151.67	151.50	-1	1,921	-0.05%
2024/06/19	1	151.00	0	150.50	149.50	1	1,926	0.05%
2024/06/05	0.2	150.00	0.1	152.50	152.50	0.1	1,965	0.01%
2024/06/04	0.2	152.00	0	0.00	152.00	0.2	2,071	0.01%
2024/05/30	2	151.50	0	0.00	150.00	2	2,239	0.09%
2024/05/28	1	152.00	1	154.50	154.50	0	2,276	0.00%
2024/05/27	4	152.25	2	152.00	152.00	2	2,280	0.09%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	1	157.00	1	161.00	155.00	0	2,298	0.00%
2024/05/21	0	0.00	6.7	157.90	156.50	-6.7	2,241	-0.30%
2024/05/20	0	0.00	4	161.00	160.50	-4	2,243	-0.18%
2024/05/16	0	0.00	3.1	164.02	163.50	-3.1	2,174	-0.14%
2024/05/14	0.2	150.00	0	0.00	152.50	0.2	2,127	0.01%