三福化 (4755)-國票-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	145.50	146.00	-2	974	-0.21%
2024/05/15	1	144.50	1	144.50	144.00	0	986	0.00%
2024/04/23	2	140.50	0	0.00	140.50	2	1,020	0.20%
2024/04/19	0	0.00	2	145.50	144.00	-2	1,013	-0.20%
2024/04/18	1	151.50	6	151.08	151.50	-5	1,002	-0.50%
2024/04/17	0	0.00	2	150.50	150.50	-2	991	-0.20%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/15	1	148.50	0	0.00	147.50	1	977	0.10%
2024/04/10	0	0.00	2	152.00	150.00	-2	990	-0.20%
2024/04/08	3	147.50	3	150.50	150.50	0	980	0.00%
2024/04/01	1	158.50	1	158.00	158.00	0	937	0.00%
2024/03/29	1	158.50	1	157.50	157.50	0	924	0.00%
2024/03/28	2	161.50	2	160.75	160.50	0	910	0.00%
2024/03/27	13	160.58	2	162.75	162.50	11	886	1.24%
2024/03/26	0.1	159.00	1	158.00	155.50	-0.9	844	-0.11%
2024/03/25	2	157.75	5	160.30	160.50	-3	818	-0.37%
2024/03/13	0	0.00	8	148.00	148.50	-8	712	-1.12%
2024/03/11	0	0.00	5	148.50	147.50	-5	703	-0.71%
2024/03/08	5	143.30	0	0.00	143.50	5	695	0.72%
2024/03/07	0	0.00	16	149.13	148.00	-16	674	-2.37%
2024/03/06	3	155.00	0	0.00	152.50	3	640	0.47%
2024/03/05	2	156.50	0	0.00	152.50	2	620	0.32%
2024/03/04	6	158.17	3	162.50	153.50	3	599	0.50%
2024/03/01	5	150.00	6	151.75	152.00	-1	535	-0.19%
2024/02/29	2	151.00	2	152.00	152.00	0	514	0.00%
2024/02/27	5	152.60	3	151.00	154.00	2	481	0.42%
2024/02/26	1	142.00	2	143.50	142.00	-1	342	-0.29%
2024/02/23	4	141.13	4	140.13	136.00	0	281	0.00%
2024/02/20	2	133.00	0	0.00	133.00	2	245	0.82%
2024/02/02	0	0.00	1	131.00	130.50	-1	210	-0.47%
2024/02/01	1	127.50	0	0.00	128.00	1	203	0.49%
2024/01/25	0	0.00	1	131.00	128.00	-1	181	-0.55%
2024/01/24	2	124.00	0	0.00	125.00	2	162	1.23%
2024/01/22	1	122.00	0	0.00	122.00	1	161	0.62%
2024/01/19	0	0.00	1	123.00	122.00	-1	163	-0.61%
2024/01/10	4	123.38	0	0.00	124.50	4	198	2.01%
2023/12/28	0	0.00	2	124.50	125.50	-2	170	-1.17%
2023/12/19	2	123.00	0	0.00	123.50	2	170	1.17%
2023/12/06	4	126.63	0	0.00	126.00	4	167	2.38%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/11/29	2	128.00	0	0.00	127.50	2	167	1.20%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/23	1	132.50	0.1	137.00	130.50	0.9	366	0.25%
2023/08/09	1	141.00	0	0.00	141.00	1	929	0.11%
2023/07/31	1	161.00	1	162.00	154.00	0	905	0.00%
2023/07/28	0	0.00	2	159.00	159.00	-2	854	-0.23%
2023/07/26	1	152.50	0	0.00	149.00	1	812	0.12%
2023/07/25	1	154.00	0	0.00	154.00	1	835	0.12%
2023/07/20	0	0.00	1	151.00	152.00	-1	981	-0.10%
2023/07/19	1	143.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	0	0.00	1	158.50	146.50	-1	1,011	-0.10%
2023/07/17	1	152.00	1	152.00	152.50	0	939	0.00%
2023/07/14	1	146.00	1	144.50	143.00	0	919	0.00%
2023/07/11	0	0.00	2	145.50	146.00	-2	984	-0.20%
2023/07/06	1	138.50	0	0.00	138.50	1	958	0.10%
2023/07/04	1	145.50	0	0.00	146.00	1	931	0.11%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/26	1	144.00	1	142.00	142.50	0	948	0.00%
2023/06/20	1	149.50	1	149.50	150.50	0	936	0.00%
2023/06/19	4	155.00	3	153.17	150.50	1	930	0.11%
2023/06/14	0	0.00	1	142.00	144.00	-1	806	-0.12%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/08	0.1	129.00	0	0.00	127.50	0.1	808	0.01%
2023/04/27	1	129.50	2.2	134.42	134.00	-1.2	802	-0.15%
2023/04/26	1.2	129.50	1	132.50	128.00	0.2	707	0.03%
2023/04/25	2	130.50	0	0.00	125.50	2	660	0.30%
2023/04/17	0	0.00	1.2	136.92	143.50	-1.2	527	-0.23%
2023/03/30	0	0.00	2	134.25	132.50	-2	477	-0.42%
2023/03/24	1	129.00	0	0.00	128.00	1	486	0.21%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/03/01	0	0.00	6	128.75	128.50	-6	945	-0.63%
2023/02/24	5	131.00	0	0.00	131.00	5	946	0.53%
2023/02/23	2	131.50	0	0.00	131.00	2	942	0.21%
2023/02/15	0.2	129.00	0	0.00	129.00	0.2	1,086	0.02%
2023/02/07	1	129.00	0	0.00	131.00	1	1,152	0.09%
2023/02/01	0	0.00	1	133.00	132.50	-1	1,138	-0.09%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/10	0	0.00	0	125.50	122.00	0	1,143	0.00%
2023/01/09	0	0.00	0	122.00	121.50	0	1,133	0.00%
2022/12/14	1	132.00	0	0.00	134.00	1	1,213	0.08%
2022/12/12	0	135.00	2	135.50	133.50	-2	1,199	-0.17%
2022/12/09	0	0.00	1	135.00	135.00	-1	1,185	-0.08%
2022/12/08	3	135.33	1	133.00	133.50	2	1,141	0.18%
2022/12/06	1	135.50	1	135.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	135.50	135.50	-1	1,067	-0.09%
2022/12/01	3	136.00	2	135.50	131.50	1	1,033	0.10%
2022/11/30	1	124.00	1	127.50	130.50	0	894	0.00%
2022/11/22	2	117.00	2	117.00	117.00	0	892	0.00%
2022/11/16	0	0.00	1	120.00	118.50	-1	1,105	-0.09%
2022/11/15	1	122.50	0	0.00	122.50	1	1,236	0.08%
2022/11/07	1	115.50	1	112.00	112.00	0	1,395	0.00%
2022/10/21	0	0.00	5	113.90	110.50	-5	1,498	-0.33%
2022/10/20	5	112.20	0	0.00	116.50	5	1,497	0.33%
2022/10/13	1	108.50	0	0.00	103.50	1	1,794	0.06%
2022/09/27	0	0.00	2	121.50	123.00	-2	2,251	-0.09%
2022/09/26	2	119.50	0	0.00	120.50	2	2,269	0.09%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/02	1	145.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	2	152.25	0	0.00	146.00	2	3,107	0.06%
2022/08/23	0	0.00	1	162.50	159.50	-1	4,726	-0.02%
2022/08/22	1	162.00	0	0.00	159.50	1	4,744	0.02%
2022/08/19	1	161.50	2	163.00	158.50	-1	4,631	-0.02%
2022/08/12	1	140.50	1	141.50	143.00	0	4,728	0.00%
2022/08/02	0	0.00	1	145.50	144.00	-1	5,363	-0.02%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	3	148.50	2	151.25	150.00	1	5,390	0.02%
2022/07/27	2	146.75	2	146.50	147.50	0	5,430	0.00%
2022/07/26	2	148.75	0	0.00	145.50	2	5,432	0.04%
2022/07/22	0	0.00	2	151.00	158.00	-2	5,371	-0.04%
2022/07/20	0	0.00	1	141.00	141.00	-1	5,356	-0.02%
2022/07/19	1	142.50	1	142.00	139.00	0	5,378	0.00%
2022/07/15	2	137.75	1	140.00	139.00	1	5,401	0.02%
2022/07/11	1	141.50	1	145.00	138.50	0	5,644	0.00%
2022/06/27	2	174.75	2	173.75	174.00	0	6,684	0.00%
2022/06/23	3	167.67	4	169.13	168.00	-1	6,997	-0.01%
2022/06/20	2	176.75	2	175.00	170.00	0	8,034	0.00%
2022/06/17	2	178.00	2	175.25	180.00	0	8,474	0.00%
2022/06/15	0	0.00	1	189.00	188.00	-1	9,156	-0.01%
2022/06/14	5	189.10	6	188.67	193.00	-1	9,370	-0.01%
2022/06/13	1	194.50	3	193.83	193.00	-2	9,354	-0.02%
2022/06/10	2	198.75	1	197.00	197.00	1	9,287	0.01%
2022/06/09	1	201.50	0	0.00	200.00	1	9,250	0.01%
2022/06/06	6	215.33	4	221.38	204.50	2	8,980	0.02%
2022/06/02	10	230.50	8	231.25	225.50	2	8,706	0.02%
2022/05/31	2	198.50	2	199.50	206.00	0	8,302	0.00%
2022/05/30	1	190.00	0	0.00	202.00	1	8,178	0.01%
2022/05/27	1	186.00	1	187.00	184.00	0	8,089	0.00%
2022/05/17	8	189.31	10	190.00	191.00	-2	7,813	-0.03%
2022/05/16	2	190.00	0	0.00	189.50	2	7,875	0.03%
2022/05/05	1	182.50	2	181.50	180.50	-1	7,958	-0.01%
2022/05/03	2	172.75	1	173.50	175.50	1	7,930	0.01%
2022/04/25	0	0.00	1	171.00	170.00	-1	7,930	-0.01%
2022/04/19	2	187.75	1	187.00	184.50	1	7,743	0.01%
2022/04/01	2	194.50	0	0.00	192.50	2	7,523	0.03%
2022/03/31	0	0.00	2	198.00	193.00	-2	7,618	-0.03%
2022/03/30	1	195.50	1	193.50	199.50	0	7,616	0.00%
2022/03/28	1	199.00	1	201.00	200.50	0	7,588	0.00%
2022/03/25	1	197.50	1	199.00	197.50	0	7,569	0.00%
2022/03/23	5	207.50	5	205.10	208.00	0	7,134	0.00%
2022/03/22	1	190.50	1	190.00	209.00	0	6,591	0.00%
2022/03/21	3	192.83	1	184.00	190.00	2	6,105	0.03%
2022/03/18	2	170.00	9	178.56	184.00	-7	5,587	-0.13%
2022/03/17	6	166.67	3	166.50	167.50	3	5,329	0.06%
2022/03/16	2	149.50	3	151.67	156.50	-1	5,105	-0.02%
2022/03/11	3	151.17	4	152.88	152.50	-1	5,129	-0.02%
2022/03/08	3	147.00	3	139.67	141.00	0	5,064	0.00%
2022/03/07	2	154.25	0	0.00	144.50	2	4,988	0.04%
2022/03/04	3	155.83	5	159.10	153.00	-2	4,868	-0.04%
2022/03/03	5	154.20	4	155.25	161.50	1	4,651	0.02%
2022/02/23	4	149.13	3	152.00	148.00	1	4,456	0.02%
2022/02/21	2	152.00	3	150.33	149.50	-1	4,374	-0.02%
2022/02/17	3	153.67	2	155.75	158.50	1	4,304	0.02%
2022/02/16	6	157.25	7	156.14	154.50	-1	4,258	-0.02%
2022/02/15	4	146.25	5	145.40	150.00	-1	4,049	-0.02%
2022/02/14	2	141.50	1	142.50	136.50	1	4,039	0.02%
2022/02/11	1	149.00	6	149.00	150.50	-5	4,196	-0.12%
2022/02/10	6	155.50	0	0.00	151.50	6	4,165	0.14%
2022/01/25	2	126.50	22	124.27	126.50	-20	4,021	-0.50%
2022/01/24	20	133.00	0	0.00	134.00	20	3,972	0.50%
2022/01/13	0	0.00	68	152.14	149.00	-68	3,668	-1.85%
2022/01/11	1	157.50	0	0.00	153.50	1	3,632	0.03%
2022/01/10	18	159.50	0	0.00	161.00	18	3,628	0.50%
2021/12/30	1	179.00	1	179.00	174.50	0	3,488	0.00%
2021/12/29	2	167.75	1.1	170.86	178.00	1	3,027	0.03%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	4	144.13	3	145.17	147.50	1	2,492	0.04%
2021/12/24	2	137.25	3.1	132.81	141.50	-1.1	2,264	-0.05%
2021/12/23	17	124.62	16	127.34	129.00	1	2,090	0.05%
2021/12/22	3	123.67	4	124.88	128.00	-1	1,989	-0.05%
2021/12/21	3	126.83	2	128.25	116.50	1	1,837	0.05%
2021/12/20	0	0.00	0.1	121.00	123.00	-0.1	1,581	0.00%
2021/12/17	1	113.00	1.1	113.95	112.00	-0.1	1,486	0.00%
2021/12/16	1	108.50	1	105.50	109.50	0	1,414	0.00%
2021/12/15	1	104.00	1	104.50	104.00	0	1,365	0.00%
2021/12/13	0	0.00	3	104.00	104.50	-3	1,304	-0.23%
2021/12/09	53	104.62	0	0.00	101.00	53	1,271	4.17%
2021/12/06	0	0.00	1	96.20	93.80	-1	1,125	-0.09%
2021/11/23	1	88.10	0	0.00	83.50	1	939	0.11%
2021/11/11	1	90.30	1	90.20	83.60	0	773	0.00%
2021/11/05	0	0.00	0.1	86.40	86.40	-0.1	305	-0.02%
2021/11/04	10	76.69	10	78.60	78.60	0	263	0.00%
2021/10/25	0.1	69.90	0	0.00	69.90	0.1	221	0.05%
2021/09/17	0.2	68.00	0	0.00	68.10	0.2	148	0.10%
2021/09/16	1	69.30	0	0.00	69.90	1	144	0.69%
2020/07/28	1	76.60	1	77.20	75.10	0	339	0.00%
2020/07/07	0	0.00	0.1	59.70	60.00	-0.1	98	-0.10%
2019/12/30	0	0.00	1	49.45	50.00	-1	39	-2.55%
2019/12/24	1	51.70	0	0.00	50.50	1	33	2.98%
2019/07/30	0	0.00	1	46.40	44.40	-1	27	-3.68%
2018/08/08	0	0.00	0.1	52.30	52.00	-0.1	81	-0.13%
2018/07/02	1	57.30	0	0.00	55.80	1	77	1.29%