材料-KY (4763)-國票-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
815
漲跌
▲4
漲幅
+0.49%
成交量
993張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	814.00	3.8	815.27	815.00	-2.8	2,225	-0.12%
2025/05/07	3	810.00	3.3	810.38	811.00	-0.3	2,228	-0.01%
2025/05/06	11	806.18	15	807.67	808.00	-4	2,227	-0.18%
2025/05/05	9	818.89	8	815.63	818.00	1	2,210	0.05%
2025/05/02	0.3	848.00	0	0.00	847.00	0.3	2,176	0.01%
2025/04/30	5.3	851.29	5	845.20	840.00	0.3	2,177	0.01%
2025/04/29	11	851.82	12.1	844.98	859.00	-1.1	2,157	-0.05%
2025/04/28	3	815.67	3	818.33	817.00	0	2,123	0.00%
2025/04/25	3	813.33	4.1	816.84	813.00	-1.1	2,119	-0.05%
2025/04/24	10	798.50	9	797.11	791.00	1	2,096	0.05%
2025/04/23	6	783.67	5	782.00	788.00	1	2,084	0.05%
2025/04/22	10	769.50	8	764.50	760.00	2	2,066	0.10%
2025/04/21	10	794.10	12	788.83	777.00	-2	2,048	-0.10%
2025/04/18	3	821.00	2	815.76	814.00	1	2,037	0.05%
2025/04/17	8	816.38	9	819.56	820.00	-1	2,036	-0.05%
2025/04/16	15	826.67	15	828.20	822.00	0	2,031	0.00%
2025/04/15	3	825.00	3	827.33	827.00	0	2,000	0.00%
2025/04/14	9.2	797.67	3	789.67	810.00	6.2	1,967	0.32%
2025/04/11	2	735.00	4	736.38	763.00	-2	1,916	-0.10%
2025/04/10	1	735.00	0	0.00	735.00	1	1,871	0.05%
2025/04/09	0	688.94	0	0.00	669.00	0	1,910	0.00%
2025/04/08	3.3	734.50	0.4	742.14	743.00	2.9	1,837	0.16%
2025/04/07	0	0.00	0.5	787.00	787.00	-0.5	1,742	-0.03%
2025/04/02	3	873.67	0	0.00	874.00	3	1,756	0.17%
2025/04/01	0	876.00	0	879.00	876.00	0	1,768	0.00%
2025/03/31	2.5	864.34	0	0.00	859.00	2.5	1,791	0.14%
2025/03/28	0	0.00	0	912.00	908.00	0	1,793	0.00%
2025/03/27	4	915.25	0	910.00	923.00	4	1,814	0.22%
2025/03/26	0	0.00	0	912.00	912.00	0	1,827	0.00%
2025/03/25	0	0.00	0	931.00	927.00	0	1,821	0.00%
2025/03/24	7	945.86	5	941.20	925.00	2	1,830	0.11%
2025/03/20	2	969.00	2	960.50	955.00	0	1,808	0.00%
2025/03/19	4	957.00	8	962.87	953.00	-4	1,807	-0.22%
2025/03/18	7.6	958.71	2	958.51	958.00	5.6	1,824	0.31%
2025/03/17	0	956.00	0.5	950.00	939.00	-0.5	1,816	-0.03%
2025/03/14	1	1033.80	1	983.00	959.00	0	1,817	0.00%
2025/03/13	3	1121.67	3	1076.67	1065.00	0	1,776	0.00%
2025/03/12	1	1120.15	1	1100.00	1105.00	0	1,763	0.00%
2025/03/11	2	1102.50	1	1105.00	1100.00	1	1,743	0.06%
2025/03/10	4	1136.25	3	1144.76	1150.00	1	1,695	0.06%
2025/03/07	0.1	1085.00	0.2	1097.50	1105.00	-0.1	1,685	-0.01%
2025/03/06	1	1045.00	1	1065.00	1080.00	0	1,611	0.00%
2025/03/05	0	0.00	1	985.00	983.00	-1	1,493	-0.07%
2025/03/03	1	933.00	2	931.00	928.00	-1	1,451	-0.07%
2025/02/26	0	0.00	0.2	918.00	917.00	-0.2	1,486	-0.01%
2025/02/25	0.5	910.92	0	0.00	916.00	0.5	1,485	0.03%
2025/02/21	1	942.00	0.6	924.00	923.00	0.4	1,503	0.03%
2025/02/13	0	0.00	1	933.00	929.00	-1	1,585	-0.06%
2025/02/12	2	935.50	1	945.00	933.00	1	1,589	0.06%
2025/01/13	0	0.00	1	855.00	839.00	-1	1,647	-0.06%
2025/01/08	0	891.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0.1	890.00	0	0.00	886.00	0.1	1,730	0.00%
2025/01/06	1	885.00	0	0.00	885.00	1	1,743	0.06%
2025/01/02	0	0.00	1	910.00	872.00	-1	1,784	-0.06%
2024/12/31	0	0.00	1	898.00	897.00	-1	1,766	-0.06%
2024/12/30	1	889.00	0	0.00	885.00	1	1,774	0.06%
2024/12/27	1	899.00	1	911.00	895.00	0	1,789	0.00%
2024/12/25	1	902.00	0	0.00	897.00	1	1,792	0.06%
2024/12/24	0	0.00	2	923.50	906.00	-2	1,775	-0.11%
2024/12/23	1	895.00	2	907.50	907.00	-1	1,759	-0.06%
2024/12/20	1	889.00	1	918.00	889.00	0	1,738	0.00%
2024/12/19	1.5	910.67	0	0.00	910.00	1.5	1,724	0.09%
2024/12/18	1	918.00	1	910.00	904.00	0	1,738	0.00%
2024/12/17	1	942.00	0	0.00	942.00	1	1,762	0.06%
2024/12/16	0	0.00	0	928.00	923.00	0	1,789	0.00%
2024/12/10	0	0.00	0.1	945.00	941.00	-0.1	1,902	-0.01%
2024/12/06	0	0.00	0	934.00	925.00	0	1,876	0.00%
2024/12/04	2	916.50	0	0.00	916.00	2	1,929	0.10%
2024/12/03	0	0.00	2	915.55	924.00	-2	1,982	-0.10%
2024/12/02	1	897.00	1	895.00	897.00	0	1,995	0.00%
2024/11/29	4	888.25	5	874.60	889.00	-1	2,029	-0.05%
2024/11/28	4	864.00	4	863.75	868.00	0	2,028	0.00%
2024/11/27	3	872.33	2	866.50	864.00	1	2,034	0.05%
2024/11/26	1	882.00	1	890.94	885.00	0	2,041	0.00%
2024/11/21	1	848.00	1	851.00	847.00	0	2,118	0.00%
2024/11/20	1	851.00	1	845.00	840.00	0	2,126	0.00%
2024/11/18	1	827.00	1	819.00	819.00	0	2,158	0.00%
2024/11/14	0	0.00	8	841.63	851.00	-8	2,186	-0.37%
2024/11/13	7	882.00	0	0.00	877.00	7	2,142	0.33%
2024/11/12	1	880.00	0	0.00	873.00	1	2,140	0.05%
2024/11/07	1	861.00	2	857.50	867.00	-1	2,126	-0.05%
2024/11/06	1	841.00	0	0.00	844.00	1	2,124	0.05%
2024/11/01	0	0.00	6	855.00	855.00	-6	2,242	-0.27%
2024/10/30	0	849.00	1	854.00	851.00	-1	2,269	-0.04%
2024/10/29	3	842.00	0	0.00	842.00	3	2,289	0.13%
2024/10/28	1	846.00	1	846.00	844.00	0	2,314	0.00%
2024/10/24	0	876.00	0	0.00	874.00	0	2,279	0.00%
2024/10/18	3	864.67	0	0.00	864.00	3	2,285	0.13%
2024/10/16	1	830.00	1	838.00	838.00	0	2,225	0.00%
2024/10/14	3	836.00	3	840.00	837.00	0	2,218	0.00%
2024/10/11	2	849.02	2.2	850.46	849.00	-0.2	2,198	-0.01%
2024/10/08	0	875.00	0	0.00	872.00	0	2,169	0.00%
2024/10/04	0	0.00	1	886.00	886.00	-1	2,160	-0.05%
2024/10/01	1	874.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	2	884.00	1	892.00	887.00	1	2,173	0.05%
2024/09/20	1	899.94	0	0.00	906.00	1	2,238	0.05%
2024/09/19	0	881.00	0	0.00	901.00	0	2,245	0.00%
2024/09/16	0	850.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	0	0.00	1	853.00	845.00	-1	2,349	-0.04%
2024/09/12	1.1	861.69	2	859.50	865.00	-0.9	2,333	-0.04%
2024/09/11	1	975.00	2	925.65	959.00	-1	2,265	-0.04%
2024/09/10	2	925.50	0	0.00	920.00	2	2,219	0.09%
2024/09/09	1.1	932.41	1	958.00	954.00	0.1	2,193	0.00%
2024/09/06	0	0.00	1	948.00	962.00	-1	2,178	-0.05%
2024/09/05	1	937.00	0	0.00	943.00	1	2,152	0.05%
2024/09/04	1	960.00	0	0.00	951.00	1	2,086	0.05%
2024/09/03	0	0.00	1	965.00	989.00	-1	2,028	-0.05%
2024/09/02	4	959.25	5.4	950.85	959.00	-1.4	1,963	-0.07%
2024/08/30	1	923.00	1	933.00	921.00	0	1,914	0.00%
2024/08/27	2	907.50	2.2	918.65	908.00	-0.2	1,896	-0.01%
2024/08/26	2	917.00	2.4	931.57	889.00	-0.4	1,885	-0.02%
2024/08/22	1	886.07	0	0.00	883.00	1	1,821	0.06%
2024/08/21	0	0.00	1	898.00	896.00	-1	1,807	-0.06%
2024/08/19	0.1	882.00	0	0.00	880.00	0.1	1,793	0.01%
2024/08/16	0	843.00	0	0.00	843.00	0	1,755	0.00%
2024/08/15	0.2	828.38	0	0.00	831.00	0.2	1,741	0.01%
2024/08/14	1	827.00	1	839.00	824.00	0	1,781	0.00%
2024/08/09	2	822.00	1	829.00	809.00	1	1,842	0.05%
2024/08/08	1	833.00	2	829.00	806.00	-1	1,838	-0.05%
2024/08/07	1	816.00	1	829.00	845.00	0	1,869	0.00%
2024/08/06	3	752.33	2	744.00	769.00	1	1,847	0.05%
2024/08/05	0	0.00	1	778.00	765.00	-1	1,810	-0.06%
2024/08/02	1	878.00	1	867.00	850.00	0	1,782	0.00%
2024/07/31	0	0.00	2	830.50	862.00	-2	1,822	-0.11%
2024/07/23	1	816.00	2	820.00	816.00	-1	1,855	-0.05%
2024/07/22	1	812.00	0	0.00	796.00	1	1,865	0.05%
2024/07/11	0	0.00	1	886.00	871.00	-1	2,010	-0.05%
2024/07/09	1.1	878.45	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	0.1	893.00	0	0.00	889.00	0.1	2,076	0.00%
2024/07/05	0	0.00	1	912.00	907.00	-1	2,070	-0.05%
2024/07/04	1	938.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	1	927.00	927.00	-1	2,080	-0.05%
2024/07/02	0	0.00	0.1	903.00	897.00	-0.1	2,098	0.00%
2024/06/24	1	912.00	0	0.00	882.00	1	2,092	0.05%
2024/06/21	1	926.00	1	922.00	924.00	0	2,040	0.00%
2024/06/20	1	879.00	2	867.00	879.00	-1	1,993	-0.05%
2024/06/14	0.1	833.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	1	818.00	1	838.00	838.00	0	2,014	0.00%
2024/06/12	0.1	810.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/07	0.2	823.50	0	0.00	820.00	0.2	2,103	0.01%
2024/06/05	0	0.00	0.2	837.00	834.00	-0.2	2,177	-0.01%
2024/06/04	1	830.00	1	836.00	829.00	0	2,264	0.00%
2024/06/03	0.1	832.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	0	0.00	0.3	837.00	827.00	-0.3	2,421	-0.01%
2024/05/30	0.1	857.00	0.5	860.80	857.00	-0.5	2,423	-0.02%
2024/05/28	0	0.00	0.4	834.75	836.00	-0.4	2,567	-0.01%
2024/05/24	2	817.00	2	820.50	815.00	0	2,670	0.00%
2024/05/23	1.1	809.36	1	808.00	809.00	0.1	2,776	0.00%
2024/05/20	0	0.00	6	870.83	839.00	-6	2,815	-0.21%
2024/05/17	3	826.00	0	0.00	861.00	3	2,814	0.11%
2024/05/16	3	828.00	0	0.00	834.00	3	2,811	0.11%
2024/05/15	0.3	832.60	0	0.00	834.00	0.3	2,821	0.01%
2024/05/13	2	814.50	2	817.50	808.00	0	2,822	0.00%
2024/05/10	0	0.00	1	770.00	783.00	-1	2,773	-0.04%
2024/05/09	1	771.00	1	779.00	760.00	0	2,774	0.00%