晶呈科技 (4768)-國票-嘉義券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	234.00	0.6	236.44	233.00	0.4	1,272	0.03%
2024/06/21	1	235.88	1	240.00	239.00	0	1,281	0.00%
2024/06/20	1	252.00	0	0.00	250.00	1	1,224	0.08%
2024/06/19	0	0.00	3	247.50	257.00	-3	1,210	-0.25%
2024/06/18	1	234.50	0	0.00	234.00	1	1,232	0.08%
2024/06/17	1	233.00	1	239.00	234.50	0	1,274	0.00%
2024/06/14	0	0.00	1	239.50	237.50	-1	1,319	-0.08%
2024/06/13	1	239.00	0	0.00	234.00	1	1,354	0.07%
2024/06/11	0	0.00	2	246.00	238.00	-2	1,401	-0.14%
2024/06/07	3	244.00	0	0.00	244.00	3	1,451	0.21%
2024/05/28	1	235.50	0	0.00	236.00	1	1,701	0.06%
2024/05/17	0	0.00	0.1	240.00	238.50	-0.1	1,738	-0.01%
2024/04/23	0.1	253.50	0	0.00	251.50	0.1	1,603	0.01%
2024/04/19	0	0.00	0.2	268.50	270.00	-0.2	1,574	-0.01%
2024/04/18	2.1	291.74	0.1	292.50	292.50	2	1,501	0.13%
2024/04/12	0	0.00	11	252.82	254.00	-11	1,292	-0.85%
2024/04/11	0.1	233.25	0	0.00	231.00	0.1	1,230	0.01%
2024/04/01	4	236.63	0	0.00	235.00	4	1,161	0.34%
2024/03/29	2	234.75	0	0.00	236.50	2	1,150	0.17%
2024/03/28	5.1	237.88	1	237.00	238.50	4.1	1,135	0.36%
2024/03/25	0	0.00	3	236.17	228.00	-3	1,050	-0.29%
2024/03/22	5	231.40	2	227.25	227.00	3	1,026	0.29%
2024/03/20	1	229.00	2	233.25	229.50	-1	959	-0.10%
2024/03/19	2	234.25	1	227.00	238.00	1	925	0.11%
2024/03/18	1	221.50	0	0.00	228.50	1	899	0.11%
2024/03/14	2	215.50	2	218.50	214.50	0	873	0.00%
2024/03/13	2	227.50	3	232.00	225.00	-1	857	-0.12%
2024/03/12	3	229.33	3	230.17	231.50	0	819	0.00%
2024/03/11	3	217.50	3	213.50	215.00	0	787	0.00%
2024/03/07	1	221.00	0	0.00	219.00	1	759	0.13%
2024/03/05	0	0.00	3	208.00	208.50	-3	691	-0.43%
2024/03/01	0	0.00	4	194.75	195.50	-4	697	-0.57%
2024/02/29	1	198.50	0	0.00	196.00	1	695	0.14%
2024/02/27	4	198.50	7	197.57	200.00	-3	688	-0.44%
2024/02/26	7	200.93	1	198.50	195.00	6	671	0.89%
2024/02/23	5	191.00	2	199.00	199.00	3	651	0.46%
2023/12/08	0	0.00	1	201.50	200.00	-1	726	-0.14%
2023/12/07	1	203.00	0	0.00	200.50	1	713	0.14%
2023/12/06	0	0.00	1	198.00	200.00	-1	695	-0.14%
2023/12/05	1	199.00	1	196.00	197.50	0	665	0.00%
2023/12/04	1	192.50	0	0.00	198.50	1	635	0.16%
2023/11/30	0	0.00	1	193.00	192.00	-1	607	-0.16%
2023/11/28	2	186.50	1	185.00	186.50	1	560	0.18%
2023/09/25	0	0.00	0.1	202.50	202.50	-0.1	985	-0.01%
2023/08/10	0	0.00	0.3	173.00	172.50	-0.3	1,019	-0.02%
2023/07/27	0.5	215.56	0	0.00	206.00	0.5	937	0.05%
2023/07/21	0	0.00	1	230.00	235.00	-1	800	-0.12%
2023/07/20	0	0.00	0.2	250.00	251.00	-0.2	750	-0.02%
2023/07/18	0	0.00	1	232.00	232.00	-1	631	-0.16%
2023/07/14	2	225.25	0	0.00	226.00	2	572	0.35%
2023/06/27	0	0.00	1	189.00	187.50	-1	524	-0.19%
2023/06/21	1.3	185.60	0	0.00	186.00	1.3	527	0.25%
2023/06/15	0	0.00	1	195.50	190.50	-1	531	-0.19%
2023/06/14	2	202.00	1	197.50	196.50	1	532	0.19%
2023/06/13	0	0.00	1	192.50	200.50	-1	523	-0.19%
2023/05/31	1	188.50	0	0.00	188.00	1	573	0.17%
2023/05/29	0	0.00	4	196.50	190.00	-4	590	-0.68%
2023/05/26	0	0.00	3	194.00	193.00	-3	607	-0.49%
2023/05/24	0	0.00	6	192.50	190.00	-6	656	-0.91%
2023/03/16	1	186.50	1	184.00	182.50	0	1,089	0.00%
2023/02/24	0	0.00	1	186.00	185.50	-1	1,414	-0.07%
2023/02/23	1	194.50	0	0.00	194.00	1	1,396	0.07%
2023/02/22	0	0.00	1	189.00	182.50	-1	1,384	-0.07%
2023/02/21	1	190.00	0	0.00	192.00	1	1,382	0.07%
2023/02/17	0	0.00	1	180.00	179.50	-1	1,490	-0.07%
2023/02/15	0	0.00	0.2	183.50	183.00	-0.2	1,634	-0.01%
2023/02/08	2	194.50	2	193.25	191.00	0	1,728	0.00%
2023/02/07	1	191.50	0	0.00	193.00	1	1,718	0.06%
2023/02/06	5	192.30	5	190.20	190.00	0	1,698	0.00%
2023/01/30	0	0.00	0.1	181.60	180.50	-0.1	1,585	0.00%
2023/01/17	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2023/01/10	1	164.50	2	164.50	165.00	-1	1,617	-0.06%
2023/01/05	1	158.00	1	154.00	152.50	0	1,636	0.00%
2023/01/04	1	159.50	2	155.50	154.00	-1	1,651	-0.06%
2023/01/03	3	148.50	2	149.25	154.00	1	1,654	0.06%
2022/12/28	0	153.50	0	0.00	149.00	0	1,693	0.00%
2022/12/21	0	157.00	0	0.00	157.00	0	1,780	0.00%
2022/12/20	1	162.00	1	163.50	157.50	0	1,832	0.00%
2022/12/16	0	170.00	0	0.00	166.00	0	1,867	0.00%
2022/12/15	1	173.00	0	0.00	172.00	1	1,879	0.05%
2022/12/13	1	178.00	0	175.00	172.50	1	1,930	0.05%
2022/12/12	4.1	179.61	6	178.33	177.00	-1.9	1,942	-0.10%
2022/12/09	13	192.11	1	193.00	186.00	12	1,979	0.61%
2022/12/08	0	192.00	0	0.00	191.50	0	2,045	0.00%
2022/12/06	0.1	200.00	0	0.00	200.50	0.1	2,045	0.00%
2022/12/05	2	210.00	2	211.25	210.50	0	2,058	0.00%
2022/12/01	3	198.50	0	0.00	195.00	3	2,021	0.15%
2022/11/25	0	194.50	0	0.00	191.00	0	1,968	0.00%
2022/11/24	1	198.00	5	194.90	196.00	-4	1,969	-0.20%
2022/11/23	0	0.00	0.3	210.50	198.50	-0.3	1,926	-0.02%
2022/11/22	4	206.75	0	0.00	206.50	4	1,836	0.22%
2022/11/21	1	200.00	1	197.00	196.50	0	1,784	0.00%
2022/11/17	1	199.00	1	196.00	197.00	0	1,843	0.00%
2022/11/16	1	199.50	2	197.50	198.00	-1	1,869	-0.05%
2022/11/15	1	208.00	0	0.00	207.00	1	1,897	0.05%
2022/11/14	1	196.00	1	204.50	202.50	0	1,905	0.00%
2022/11/09	1	181.50	2	183.25	181.50	-1	1,837	-0.05%
2022/11/07	1	180.50	4	179.00	176.00	-3	1,799	-0.17%
2022/11/04	0	0.00	1	173.50	173.50	-1	1,769	-0.06%
2022/11/03	4	171.50	0	0.00	172.00	4	1,728	0.23%
2022/11/01	1	163.00	1	170.50	172.00	0	1,702	0.00%
2022/10/26	1	166.00	1	165.50	165.50	0	1,641	0.00%
2022/10/25	1	176.00	0	0.00	170.00	1	1,617	0.06%
2022/10/20	1	183.00	1	187.00	190.00	0	1,577	0.00%
2022/10/18	0	0.00	1	190.00	190.50	-1	1,547	-0.06%
2022/10/11	0.1	194.00	0	0.00	186.00	0.1	1,486	0.01%
2022/10/04	0.1	198.00	0	0.00	198.50	0.1	1,409	0.01%
2022/10/03	0.1	200.00	0	0.00	198.50	0.1	1,395	0.01%
2022/09/28	1	212.00	0	0.00	192.00	1	1,382	0.07%
2022/09/14	3	216.50	3	217.17	222.00	0	1,088	0.00%
2022/09/13	0	0.00	3	227.67	220.00	-3	1,079	-0.28%
2022/09/12	8	221.06	6	218.67	223.00	2	1,057	0.19%
2022/09/08	1	206.50	0	0.00	209.00	1	1,011	0.10%
2022/08/22	1	175.50	2	170.50	167.00	-1	912	-0.11%
2022/08/19	2	161.00	1	167.50	170.50	1	837	0.12%
2022/08/18	0	0.00	1	152.50	155.00	-1	735	-0.14%
2022/08/17	2	141.00	7	144.21	141.00	-5	682	-0.73%
2022/08/16	5	134.30	0	0.00	137.50	5	632	0.79%
2022/08/15	1	131.00	0	0.00	133.00	1	607	0.16%
2022/08/12	0	0.00	13	122.81	122.00	-13	591	-2.20%
2022/07/07	0	0.00	1	117.50	119.00	-1	487	-0.21%
2022/07/06	3	116.83	2	120.25	116.00	1	478	0.21%
2022/07/01	3	121.00	0	0.00	122.00	3	450	0.67%
2022/06/29	5	140.60	0	0.00	140.50	5	437	1.14%
2022/06/28	5	144.90	0	0.00	148.00	5	427	1.17%